PayPal - قیمت سهام

قیمت سهام
73.05
تغییر روزانه
-0.84 -1.14%
ماهیانه
1.09%
سالیانه
18.17%
Q3 پیش بینی
70.33

قیمت Chg روز سال تاریخ
Rakuten 795.00 4.70 0.59% -12.45% 2025-07-15
Japan Exchange Group 1,473.50 1.00 0.07% -24.42% 2025-07-15
ACI Worldwide 43.78 -0.66 -1.49% 2.17% 2025-07-15
Accenture 276.34 -3.47 -1.24% -14.99% 2025-07-15
ADP 298.10 -5.26 -1.73% 21.40% 2025-07-15
Bread Financial Holdings 60.04 -1.95 -3.15% 22.18% 2025-07-15
Adyen 1,513.20 3.40 0.23% 34.10% 2025-07-15
Ally Financial 39.60 -1.06 -2.60% -9.56% 2025-07-15
American Express 310.65 -10.27 -3.20% 24.42% 2025-07-15
Alibaba 106.72 0.08 0.08% 33.99% 2025-07-11
Banca Mediolanum 14.59 -0.02 -0.14% 34.22% 2025-07-15
Broadridge Financial Solutions 233.75 -2.27 -0.96% 11.33% 2025-07-15
Bursa de Valori Bucuresti 37.00 -0.50 -1.33% -36.41% 2025-07-14
Capital One Financial 215.34 -5.50 -2.49% 44.11% 2025-07-15
Cognizant Technology Solutions 74.29 -1.10 -1.46% 0.66% 2025-07-15
DXC Technology 14.12 -0.32 -2.22% -27.74% 2025-07-15
eBay 77.22 -0.41 -0.53% 39.36% 2025-07-15
EPAM Systems 163.03 -5.07 -3.02% -22.16% 2025-07-15
Evertec 33.71 -0.42 -1.23% 2.06% 2025-07-15
Meta 710.39 -10.53 -1.46% 44.93% 2025-07-15
Fidelity National Information Services 78.70 -0.80 -1.01% 2.27% 2025-07-15
Fiserv 164.45 -2.55 -1.53% 4.65% 2025-07-15
Corpay 322.72 -3.67 -1.12% 11.42% 2025-07-15
Freedom Holding 155.64 3.00 1.97% 89.74% 2025-07-15
Genpact 44.62 -0.28 -0.62% 35.29% 2025-07-15
Global Payments 78.24 -1.25 -1.57% -24.18% 2025-07-15
GQG Partners 2.24 0.07 3.00% -24.87% 2025-07-15
Intuit 745.53 -7.22 -0.96% 11.92% 2025-07-15
Investor AB 289.10 0.40 0.14% -2.13% 2025-07-15
Jio Financial Services Ltd 321.20 1.90 0.60% -6.84% 2025-07-15
Jack Henry Associates 176.37 0.20 0.11% 3.91% 2025-07-15
Mastercard 550.30 -2.72 -0.49% 24.00% 2025-07-15
MercadoLibre 2,393.39 13.14 0.55% 39.19% 2025-07-15
Nexi 5.10 0.04 0.87% -13.08% 2025-07-15
Netflix 1,260.69 -1.26 -0.10% 91.98% 2025-07-15
OneMain Holdings 57.85 -0.99 -1.68% 12.66% 2025-07-15
PayPoint 778.00 -2.00 -0.26% 20.81% 2025-07-15
Paychex 141.38 -2.93 -2.03% 13.80% 2025-07-15
Q2 89.71 -0.65 -0.72% 32.11% 2025-07-15
Washington H Soul 41.16 0.09 0.22% 17.77% 2025-07-15
Block 65.98 -2.70 -3.93% -8.45% 2025-07-15
SS&C Technologies 81.84 -1.72 -2.06% 21.33% 2025-07-15
Synchrony Financial 68.54 -2.34 -3.30% 32.30% 2025-07-15
Urbana 6.87 0.17 2.54% 96.29% 2025-07-15
Uber 92.54 -1.35 -1.44% 28.11% 2025-07-15
United Capital 21.10 0.10 0.48% 111.00% 2025-07-14
Visa 346.76 -3.74 -1.07% 28.64% 2025-07-15
WEX 149.69 -1.75 -1.16% -19.10% 2025-07-15
Wise 1,133.00 46.00 4.23% 42.34% 2025-07-15
Western Union 8.12 -0.19 -2.29% -35.56% 2025-07-15

قیمت روز سال تاریخ
US500 6238 -24.80 -0.40% 10.07% 2025-07-15
US100 22863 28.96 0.13% 12.08% 2025-07-15