قیمت سهام
100.23
تغییر روزانه
1.13%
سالیانه
-63.54%

قیمت روز سال
Rakuten 724.00 53.00 7.90% -41.80%
ACI Worldwide 26.25 0.12 0.46% -17.87%
Accenture 317.36 2.94 0.94% -1.88%
ADP 253.82 3.59 1.43% 17.96%
Bread Financial Holdings Inc 43.80 -0.26 -0.59% -52.41%
Adyen 1,836.60 -13.20 -0.71% -22.06%
Ally Financial 35.34 -0.35 -0.98% -35.14%
American Express 164.56 1.57 0.96% -0.92%
Alibaba 93.85 -1.02 -1.08% -50.24%
Broadridge Financial Solutions 178.05 8.32 4.90% 2.12%
Capital One Financial 115.04 -0.23 -0.20% -35.27%
Cognizant Technology Solutions 69.71 0.99 1.44% -10.20%
Discover Financial Services 108.53 0.02 0.02% -19.83%
DXC Technology Co 26.69 0.38 1.44% -35.27%
eBay 49.25 0.68 1.40% -33.46%
EPAM Systems 444.41 8.80 2.02% -26.89%
Evertec 33.97 0.37 1.10% -27.20%
Facebook | Meta 180.16 2.90 1.64% -50.32%
Fidelity National Information Services 101.48 0.97 0.97% -24.30%
Fiserv 108.87 0.91 0.84% -2.46%
Fleetcor Technologies 227.69 0.93 0.41% -13.26%
Genpact 48.26 0.15 0.31% -7.35%
Green Dot 23.86 0.32 1.36% -48.34%
Global Payments 135.26 1.71 1.28% -21.09%
Intuit 483.54 4.77 1.00% -10.58%
Jack Henry Associates 207.02 0.13 0.06% 16.88%
Mastercard 351.78 1.20 0.34% -3.02%
MercadoLibre 1,067.44 34.97 3.39% -42.35%
Netflix 245.24 2.54 1.05% -52.47%
OneMain Holdings 39.36 0.19 0.49% -32.13%
Paychex 134.45 2.38 1.80% 14.75%
Q2 47.09 0.59 1.26% -42.06%
Square 86.70 0.71 0.83% -67.63%
SS&C Technologies 62.31 0 0% -19.29%
Synchrony Financial 35.93 -0.18 -0.50% -30.65%
Uber 32.09 -0.16 -0.48% -24.01%
Visa 211.00 -0.08 -0.04% -9.31%
WEX 166.55 0.76 0.46% -4.98%
Western Union 16.66 0.12 0.70% -25.94%

قیمت روز سال
US500 4248 40.69 0.97% -4.93%
USNDX 13471 178.93 1.35% -11.00%