PayPal - قیمت سهام

قیمت سهام
74.78
تغییر روزانه
1.15 1.56%
ماهیانه
3.50%
سالیانه
15.49%
Q2 پیش بینی
72.89

قیمت Chg روز سال تاریخ
Rakuten 831.90 13.30 1.62% 2.87% 2025-06-11
Japan Exchange Group 1,576.50 6.50 0.41% -14.99% 2025-06-11
ACI Worldwide 47.40 -0.39 -0.82% 37.99% 2025-06-10
Accenture 320.81 3.82 1.21% 9.11% 2025-06-10
ADP 314.46 -4.22 -1.32% 27.58% 2025-06-10
Bread Financial Holdings 52.27 1.06 2.07% 35.70% 2025-06-10
Adyen 1,719.00 -25.80 -1.48% 38.01% 2025-06-11
Ally Financial 36.79 0.19 0.52% -4.62% 2025-06-10
American Express 299.61 -2.19 -0.73% 33.58% 2025-06-10
Alibaba 121.96 0.46 0.37% 53.91% 2025-06-10
Banca Mediolanum 14.32 -0.03 -0.21% 32.23% 2025-06-11
Broadridge Financial Solutions 242.92 -0.72 -0.30% 23.54% 2025-06-10
Bursa de Valori Bucuresti 37.70 -0.30 -0.79% -35.20% 2025-06-11
Capital One Financial 201.02 1.93 0.97% 48.78% 2025-06-10
Cognizant Technology Solutions 81.05 0.58 0.72% 21.06% 2025-06-10
DXC Technology 15.78 0.18 1.13% -14.05% 2025-06-10
eBay 78.77 -0.60 -0.75% 48.75% 2025-06-10
EPAM Systems 180.53 3.74 2.12% 1.41% 2025-06-10
Evertec 37.53 0.51 1.38% 14.39% 2025-06-10
Meta 702.39 7.50 1.08% 38.49% 2025-06-10
Fidelity National Information Services 81.15 -0.62 -0.75% 5.06% 2025-06-10
Fiserv 168.81 1.87 1.12% 14.06% 2025-06-10
Corpay 350.59 7.84 2.29% 36.62% 2025-06-10
Freedom Holding 152.46 3.02 2.02% 98.72% 2025-06-10
Genpact 43.61 0.41 0.95% 33.49% 2025-06-10
Global Payments 80.69 1.78 2.26% -16.46% 2025-06-10
GQG Partners 2.18 0.05 2.11% -17.61% 2025-06-11
Intuit 762.06 -2.32 -0.30% 34.52% 2025-06-10
Investor AB 285.60 -0.50 -0.17% -1.89% 2025-06-11
Jio Financial Services Ltd 303.20 0.80 0.26% -13.47% 2025-06-11
Jack Henry Associates 179.51 -0.45 -0.25% 11.19% 2025-06-10
Mastercard 589.67 5.13 0.88% 31.36% 2025-06-10
MercadoLibre 2,396.44 -52.16 -2.13% 51.67% 2025-06-10
Nexi 5.15 -0.11 -2.07% -14.87% 2025-06-11
Netflix 1,202.80 -21.92 -1.79% 85.54% 2025-06-10
OneMain Holdings 52.86 -0.01 -0.02% 12.64% 2025-06-10
PayPoint 767.57 -1.43 -0.19% 35.37% 2025-06-11
Paychex 155.31 -1.66 -1.06% 25.35% 2025-06-10
Q2 90.41 -0.46 -0.51% 52.26% 2025-06-10
Washington H Soul 39.72 -0.04 -0.10% 23.12% 2025-06-11
Block 64.48 -1.36 -2.07% 0.50% 2025-06-10
SS&C Technologies 81.82 0.60 0.74% 33.26% 2025-06-10
Synchrony Financial 60.80 -0.13 -0.21% 37.17% 2025-06-10
Urbana 4.70 0.11 2.30% 35.28% 2025-06-10
Uber 86.45 -0.75 -0.86% 26.06% 2025-06-10
Visa 370.94 4.03 1.10% 35.10% 2025-06-10
WEX 142.11 3.11 2.24% -20.23% 2025-06-10
Wise 1,080.00 0 0% 28.04% 2025-06-11
Western Union 9.27 -0.01 -0.11% -26.46% 2025-06-10

قیمت روز سال تاریخ
US500 6022 32.92 0.55% 11.08% 2025-06-11
US100 21871 144.05 0.66% 12.36% 2025-06-11