PayPal - قیمت سهام

قیمت سهام
68.39
تغییر روزانه
0.38 0.56%
ماهیانه
-10.23%
سالیانه
13.10%
Q3 پیش بینی
65.69

قیمت Chg روز سال تاریخ
Rakuten 761.50 1.40 0.18% 14.68% 2025-08-05
Japan Exchange Group 1,510.50 15.50 1.04% 4.17% 2025-08-05
ACI Worldwide 41.15 0.41 1.01% -8.27% 2025-08-04
Accenture 258.54 3.38 1.32% -17.63% 2025-08-04
ADP 302.81 2.37 0.79% 17.24% 2025-08-05
Bread Financial Holdings 59.42 1.86 3.23% 33.47% 2025-08-04
Adyen 1,482.20 25.00 1.72% 44.32% 2025-08-05
Ally Financial 37.44 0.41 1.11% -5.26% 2025-08-04
American Express 300.11 1.52 0.51% 32.87% 2025-08-05
Alibaba 120.63 3.25 2.77% 54.62% 2025-07-31
Banca Mediolanum 15.73 0.15 0.96% 61.75% 2025-08-05
Broadridge Financial Solutions 244.65 -2.86 -1.16% 13.36% 2025-08-01
Bursa de Valori Bucuresti 42.90 0.70 1.66% -26.27% 2025-08-01
Capital One Financial 209.46 1.99 0.96% 59.38% 2025-08-04
Cognizant Technology Solutions 71.26 0.67 0.95% -3.70% 2025-08-04
DXC Technology 13.14 0.28 2.18% -32.77% 2025-08-04
eBay 93.23 1.49 1.62% 70.74% 2025-08-04
EPAM Systems 150.99 -6.72 -4.26% -27.79% 2025-08-01
Evertec 34.84 0.09 0.26% 4.94% 2025-08-04
Meta 776.79 0.55 0.07% 63.28% 2025-08-05
Fidelity National Information Services 78.96 0.60 0.77% 8.26% 2025-08-04
Fiserv 136.45 0.30 0.22% -11.84% 2025-08-05
Corpay 324.34 7.94 2.51% 21.97% 2025-08-04
Freedom Holding 182.17 -3.65 -1.96% 130.01% 2025-08-01
Genpact 42.55 0.06 0.14% 31.04% 2025-08-04
Global Payments 78.04 -1.91 -2.39% -18.34% 2025-08-01
GQG Partners 2.07 0.03 1.47% -19.92% 2025-08-05
Intuit 784.82 8.67 1.12% 29.98% 2025-08-05
Investor AB 284.60 1.60 0.57% 2.60% 2025-08-05
Jio Financial Services Ltd 332.85 -2.00 -0.60% 6.61% 2025-08-05
Jack Henry Associates 170.43 3.15 1.88% 4.05% 2025-08-04
Mastercard 568.46 8.57 1.53% 28.59% 2025-08-05
MercadoLibre 2,375.92 2.03 0.09% 33.91% 2025-08-01
Nexi 5.25 0.13 2.50% -0.61% 2025-08-05
Netflix 1,167.46 -3.23 -0.28% 95.03% 2025-08-05
OneMain Holdings 55.84 -0.65 -1.15% 25.85% 2025-08-04
PayPoint 737.00 10.00 1.38% 12.01% 2025-08-04
Paychex 139.44 0.10 0.07% 9.56% 2025-08-04
Q2 78.75 2.22 2.90% 20.84% 2025-08-04
Washington H Soul 41.46 1.15 2.85% 21.16% 2025-08-05
Block 76.12 2.09 2.82% 26.07% 2025-08-04
SS&C Technologies 84.23 -1.25 -1.46% 17.66% 2025-08-01
Synchrony Financial 69.25 1.72 2.55% 58.29% 2025-08-04
Urbana 6.97 0.07 1.01% 102.62% 2025-08-01
Uber 88.43 1.52 1.75% 51.10% 2025-08-04
United Capital 20.50 0.60 3.02% 53.56% 2025-08-04
Visa 340.81 -1.24 -0.36% 33.13% 2025-08-05
WEX 168.69 2.32 1.39% -0.79% 2025-08-04
Wise 1,036.00 3.00 0.29% 57.69% 2025-08-05
Western Union 8.03 0.11 1.39% -29.28% 2025-08-04

قیمت روز سال تاریخ
US500 6335 5.53 0.09% 20.91% 2025-08-05
US100 23206 17.64 0.08% 28.37% 2025-08-05