PayPal - قیمت سهام

قیمت سهام
65.42
تغییر روزانه
-0.45 -0.68%
ماهیانه
-2.74%
سالیانه
-0.38%
Q2 پیش بینی
63.90


قیمت Chg روز سال تاریخ
Rakuten 831.40 -8.10 -0.96% 10.53% 2025-05-01
Japan Exchange Group 1,633.50 41.50 2.61% -9.60% 2025-05-01
ACI Worldwide 54.12 0.76 1.42% 52.62% 2025-05-01
Accenture 300.74 1.72 0.58% -0.95% 2025-05-01
ADP 298.67 -2.01 -0.67% 23.57% 2025-05-01
Bread Financial Holdings 47.84 0.39 0.81% 24.64% 2025-05-01
Adyen 1,417.80 -30.60 -2.11% 25.60% 2025-04-30
Ally Financial 32.30 -0.37 -1.12% -16.77% 2025-05-01
American Express 268.89 2.47 0.93% 16.58% 2025-05-01
Alibaba 120.68 1.26 1.05% 59.84% 2025-05-01
Banca Mediolanum 13.12 -0.16 -1.20% 28.50% 2025-04-30
Broadridge Financial Solutions 227.94 -14.73 -6.07% 17.60% 2025-05-01
Bursa de Valori Bucuresti 40.30 0 0% -31.16% 2025-04-30
Capital One Financial 180.38 0.05 0.03% 27.43% 2025-05-01
Cognizant Technology Solutions 75.26 1.71 2.32% 14.06% 2025-05-01
Discover Financial Services 182.55 -0.05 -0.03% 47.56% 2025-05-01
DXC Technology 15.78 0.27 1.74% -17.30% 2025-05-01
eBay 67.62 -0.63 -0.92% 32.41% 2025-05-01
EPAM Systems 158.49 1.77 1.13% -32.52% 2025-05-01
Evertec 34.00 0.06 0.18% -4.87% 2025-05-01
Meta 572.55 24.14 4.40% 26.68% 2025-05-01
Fidelity National Information Services 77.73 -1.19 -1.50% 15.81% 2025-05-01
Fiserv 183.16 -1.41 -0.76% 22.79% 2025-05-01
Corpay 323.63 -1.74 -0.53% 9.24% 2025-05-01
Freedom Holding 143.69 0.86 0.60% 112.15% 2025-05-01
Genpact 49.34 -0.93 -1.84% 57.57% 2025-05-01
Global Payments 76.58 0.16 0.21% -31.18% 2025-05-01
GQG Partners 2.19 -0.01 -0.45% -6.41% 2025-05-01
Intuit 622.87 -4.78 -0.76% -0.99% 2025-05-01
Investor AB 286.80 4.70 1.67% 7.09% 2025-04-30
Jack Henry Associates 173.88 0.45 0.26% 5.98% 2025-05-01
Mastercard 546.69 -1.32 -0.24% 23.13% 2025-05-01
MercadoLibre 2,293.09 -40.24 -1.72% 57.29% 2025-05-01
Nexi 5.14 -0.04 -0.85% -7.58% 2025-04-30
Netflix 1,133.16 2.65 0.23% 95.60% 2025-05-01
OneMain Holdings 47.54 0.47 1.00% -6.44% 2025-05-01
PayPoint 680.00 6.00 0.89% 26.39% 2025-05-01
Paychex 146.63 -0.50 -0.34% 22.18% 2025-05-01
Q2 79.31 0.06 0.07% 33.11% 2025-05-01
Washington H Soul 37.16 -0.05 -0.13% 16.75% 2025-05-01
Block 59.20 0.73 1.25% -15.79% 2025-05-01
SS&C Technologies 76.05 0.45 0.60% 23.62% 2025-05-01
Synchrony Financial 52.29 0.29 0.55% 14.63% 2025-05-01
Urbana 4.16 0 0% 24.24% 2025-05-01
Uber 80.76 -0.27 -0.33% 16.87% 2025-05-01
Visa 342.37 -3.13 -0.91% 27.44% 2025-05-01
WEX 121.66 -8.71 -6.68% -42.28% 2025-05-01
Wise 995.00 16.50 1.69% 26.35% 2025-05-01
Western Union 9.68 -0.23 -2.27% -26.00% 2025-05-01

قیمت روز سال تاریخ
US500 5593 35.05 0.63% 10.45% 2025-05-01
US100 19730 215.69 1.10% 12.48% 2025-05-01