PayPal - قیمت سهام

قیمت سهام
64.37
تغییر روزانه
1.29 2.05%
ماهیانه
-2.47%
سالیانه
-13.35%
Q2 پیش بینی
65.71
قیمت Chg روز سال تاریخ
4755 Rakuten 765.90 11.50 1.52% 15.52% 2024-04-24
8697 Japan Exchange Group 3,912.00 38.00 0.98% 81.62% 2024-04-24
ACIW ACI Worldwide 33.45 1.20 3.72% 34.72% 2024-04-23
ACN Accenture 316.61 -0.71 -0.22% 14.20% 2024-04-23
ADP ADP 246.81 0.85 0.35% 14.54% 2024-04-23
ADS Bread Financial Holdings 35.85 1.63 4.76% 27.99% 2024-04-23
ADYEN Adyen 1,409.60 28.20 2.04% -2.54% 2024-04-23
ALLY Ally Financial 39.71 -0.03 -0.08% 52.09% 2024-04-23
AXP American Express 238.96 5.84 2.51% 48.80% 2024-04-23
BABA Alibaba 72.51 1.81 2.55% -16.55% 2024-04-23
BMED Banca Mediolanum 9.90 0.13 1.33% 18.11% 2024-04-23
BR Broadridge Financial Solutions 195.81 1.75 0.90% 35.33% 2024-04-23
BVB Bursa de Valori Bucuresti 64.70 0.60 0.94% 37.37% 2024-04-22
COF Capital One Financial 147.94 1.02 0.69% 53.56% 2024-04-23
CTSH Cognizant Technology Solutions 67.75 -0.44 -0.65% 13.86% 2024-04-23
DFS Discover Financial Services 129.26 2.77 2.19% 23.71% 2024-04-23
DXC DXC Technology 21.05 0.62 3.01% -12.87% 2024-04-23
EBAY eBay 51.24 0.37 0.72% 16.81% 2024-04-23
EPAM EPAM Systems 247.87 0.76 0.31% -11.72% 2024-04-23
EVTC Evertec 38.64 0.50 1.31% 17.73% 2024-04-23
FB Meta 495.60 14.31 2.97% 132.91% 2024-04-23
FIS Fidelity National Information Services 71.93 0.67 0.93% 28.77% 2024-04-23
FISV Fiserv 155.39 6.59 4.43% 32.47% 2024-04-23
FLT Corpay 306.61 5.71 1.90% 41.79% 2024-04-23
FRHC Freedom Holding 65.77 0.57 0.87% -14.57% 2024-04-23
G Genpact 31.65 0.11 0.35% -28.35% 2024-04-23
GPN Global Payments 126.84 2.65 2.13% 17.18% 2024-04-23
GQG GQG Partners 2.38 0.04 1.49% 72.46% 2024-04-24
INTU Intuit 630.50 21.37 3.51% 42.54% 2024-04-23
INVEA Investor AB 267.40 4.20 1.60% 20.07% 2024-04-23
JKHY Jack Henry Associates 166.42 1.52 0.92% 4.99% 2024-04-23
MA Mastercard 462.25 6.18 1.36% 23.36% 2024-04-23
MELI MercadoLibre 1,395.00 28.18 2.06% 9.53% 2024-04-23
MTDS Meitav Dash Investments 1,681.00 58.00 3.57% 35.89% 2024-04-18
NEXI Nexi 5.63 0.16 2.92% -26.31% 2024-04-23
NFLX Netflix 576.82 22.64 4.09% 75.31% 2024-04-23
OMF OneMain Holdings 50.42 1.26 2.56% 30.59% 2024-04-23
PAYX Paychex 121.53 0.37 0.31% 9.60% 2024-04-23
QTWO Q2 53.39 1.64 3.17% 122.64% 2024-04-23
SOL Washington H Soul 32.86 0 0% 3.79% 2024-04-24
SQ Square 75.21 3.61 5.04% 16.60% 2024-04-23
SSNC SS&C Technologies 60.98 -0.25 -0.41% 7.62% 2024-04-23
SYF Synchrony Financial 42.84 0.71 1.69% 44.83% 2024-04-23
UBAAF Urbana 3.48 0.01 0.24% 20.98% 2024-04-23
UBER Uber 70.80 1.97 2.86% 130.77% 2024-04-23
V Visa 274.26 2.13 0.78% 17.83% 2024-04-23
WEX WEX 234.02 3.38 1.47% 28.49% 2024-04-23
WU Western Union 13.41 0.11 0.79% 23.25% 2024-04-23

قیمت روز سال تاریخ
SPX US500 5082 59.95 1.20% 24.82% 2024-04-24
NDX US100 17471 260.58 1.51% 34.71% 2024-04-23
US100 US100 17592 260.58 1.51% 38.25% 2024-04-24