Netflix - قیمت سهام

قیمت سهام
1,156.13
تغییر روزانه
22.97 2.03%
ماهیانه
25.98%
سالیانه
99.56%
Q2 پیش بینی
1,131.97


قیمت Chg روز سال تاریخ
Rakuten 831.10 -0.30 -0.04% 4.20% 2025-05-02
Tencent Holdings 487.80 10.60 2.22% 33.86% 2025-05-02
Akamai 82.53 1.33 1.64% -17.23% 2025-05-02
Amazon 189.85 -0.05 -0.03% 2.00% 2025-05-02
Alibaba 125.83 5.15 4.26% 54.92% 2025-05-02
Baidu 89.94 2.07 2.35% -20.67% 2025-05-02
Booking Holdings 5,101.43 -7.32 -0.14% 42.68% 2025-05-02
Paramount Global 11.43 -0.22 -1.89% -11.33% 2025-05-02
Charter Communications 384.99 1.90 0.50% 44.88% 2025-05-02
Comcast 34.44 0.64 1.89% -10.94% 2025-05-02
Salesforce 274.75 5.60 2.08% 0.39% 2025-05-02
Criteo 29.47 -3.96 -11.83% -21.98% 2025-05-02
Walt Disney 92.48 1.65 1.82% -18.69% 2025-05-02
Warner Bros Discovery 8.52 0.09 1.07% 7.04% 2025-05-02
Electronic Arts EA 151.12 6.06 4.18% 16.60% 2025-05-02
eBay 68.64 1.00 1.47% 38.15% 2025-05-02
Expedia 161.90 3.87 2.45% 40.42% 2025-05-02
Meta 596.81 24.26 4.24% 32.04% 2025-05-02
IBM 245.25 5.82 2.43% 48.04% 2025-05-02
Interpublic Of Companies 25.34 0.38 1.50% -17.47% 2025-05-02
Lyft 12.65 0.19 1.52% -26.45% 2025-05-02
Microsoft 435.21 10.11 2.38% 7.04% 2025-05-02
Match 30.70 0.27 0.87% -3.84% 2025-05-02
Netflix 1,156.13 22.97 2.03% 99.56% 2025-05-02
Nexstar Broadcasting 152.66 7.98 5.52% -8.44% 2025-05-02
Omnicom 77.10 1.33 1.75% -16.82% 2025-05-02
Peloton Interactive 6.84 -0.02 -0.22% 99.56% 2025-05-02
PayPal 67.24 1.82 2.78% 2.39% 2025-05-02
Sirius XM 20.47 0.97 4.97% -34.50% 2025-05-02
Snap 8.45 0.62 7.92% -48.00% 2025-05-02
Spotify 644.00 41.74 6.93% 117.52% 2025-05-02
TripAdvisor 12.87 0.18 1.42% -50.12% 2025-05-02
Take Two Interactive Software 219.37 -15.83 -6.73% 50.44% 2025-05-02
Uber 84.29 3.40 4.20% 21.98% 2025-05-02
Verizon 43.71 0.40 0.92% 12.45% 2025-05-02
TKO Group 166.43 3.27 2.00% 69.27% 2025-05-02
Yelp 35.18 0.02 0.06% -12.03% 2025-05-02

قیمت روز سال تاریخ
US500 5687 82.53 1.47% 10.90% 2025-05-02
USND 17978 266.99 1.51% 11.27% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02
US100 20103 315.90 1.60% 12.36% 2025-05-02