Netflix - قیمت سهام

نمودار
Quotes

NFLX

486.69

تغییر روزانه:

-17.15 -3.40%

سالیانه:

10.48%

Ok

width

height

		قیمت			روز	سال	تاریخ
4755	Rakuten	1,294.00		-40.00	-3.00%	31.24%	2021-05-11
700	Tencent Holdings	584.50		-10.50	-1.76%	35.61%	2021-05-11
AKAM	Akamai	111.23		0.42	0.38%	9.17%	2021-05-10
AMCX	AMC Networks	47.26		0.04	0.08%	86.50%	2021-05-10
AMZN	Amazon	3,190.49		-101.12	-3.07%	32.44%	2021-05-10
ATVI	Activision Blizzard	93.17		-1.63	-1.72%	23.47%	2021-05-10
BABA	Alibaba	219.53		-5.78	-2.57%	6.84%	2021-05-10
BIDU	Baidu	183.44		-8.11	-4.23%	84.27%	2021-05-10
BKNG	Booking Holdings Inc	2,263.10		-63.98	-2.75%	60.39%	2021-05-10
CBS	CBS	39.27		-0.12	-0.30%	117.68%	2021-05-10
CHTR	Charter Communications	694.72		1.28	0.18%	36.02%	2021-05-10
CMCSA	Comcast	57.51		-0.60	-1.03%	59.04%	2021-05-10
CRM	Salesforce.com	213.89		-2.61	-1.21%	17.09%	2021-05-10
CRTO	Criteo	37.02		-2.30	-5.85%	282.44%	2021-05-10
DIS	Walt Disney	184.30		-0.54	-0.29%	71.01%	2021-05-10
DISCA	Discovery Communications	37.26		-0.30	-0.80%	83.32%	2021-05-10
DISH	Dish Network	46.46		-0.07	-0.15%	79.17%	2021-05-10
EA	Electronic Arts EA	140.65		-1.77	-1.24%	19.83%	2021-05-10
EBAY	eBay	61.44		1.66	2.78%	45.83%	2021-05-10
EXPE	Expedia	173.09		-0.37	-0.21%	155.97%	2021-05-10
FB	Facebook	305.97		-13.11	-4.11%	43.53%	2021-05-10
FOXA	Twenty-First Century Fox	38.83		0.51	1.33%	51.27%	2021-05-10
IBM	IBM	146.17		0.71	0.49%	19.23%	2021-05-10
IPG	Interpublic Of Companies	32.79		-0.68	-2.03%	96.46%	2021-05-10
LYFT	Lyft Inc	49.16		-0.91	-1.82%	56.76%	2021-05-10
MSFT	Microsoft	247.18		-5.28	-2.09%	32.37%	2021-05-10
MTCH	Match Group	141.81		-4.38	-3.00%	77.22%	2021-05-10
NFLX	Netflix	486.69		-17.15	-3.40%	10.48%	2021-05-10
NLSN	Nielsen	28.08		0.43	1.56%	101.43%	2021-05-10
NXST	Nexstar Broadcasting	148.05		0.54	0.37%	90.91%	2021-05-10
OMC	Omnicom	84.80		-0.16	-0.19%	58.21%	2021-05-10
PTON	Peloton Interactive, Inc.	87.49		3.68	4.39%	104.42%	2021-05-10
PYPL	PayPal	243.63		-9.73	-3.84%	69.03%	2021-05-10
SIRI	Sirius XM	5.96		-0.08	-1.32%	5.30%	2021-05-10
SNAP	Snap Inc	52.27		-2.43	-4.44%	188.94%	2021-05-10
SPOT	Spotify	228.21		-11.20	-4.68%	46.27%	2021-05-10
TRIP	TripAdvisor	44.70		0.53	1.20%	167.66%	2021-05-10
TTWO	Take Two Interactive Software	169.02		-1.05	-0.62%	27.48%	2021-05-10
TWTR	Twitter	51.81		-1.98	-3.68%	74.12%	2021-05-10
UBER	Uber	45.79		-1.24	-2.64%	44.27%	2021-05-10
VZ	Verizon	59.52		0.80	1.36%	5.53%	2021-05-10
WWE	World Wrestling Entertainment	54.59		-0.28	-0.51%	22.87%	2021-05-10
YELP	Yelp	39.54		0.08	0.20%	78.19%	2021-05-10

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	13401		-350.38	-2.55%	45.79%	2021-05-10
MID	US400	2737		-33.09	-1.19%	64.55%	2021-05-10
SPX	US500	4160		-44.17	-1.04%	44.96%	2021-05-11
NDX	USNDX	13197		-360.55	-2.63%	44.83%	2021-05-11

NFLX:US

دارایی ها

پول نقد و معادل

هزینه های فروش

دارایی های جاری

بدهی های جاری

بدهی

EPS سود هر سهم

سرمایه و ذخایر

سود ناخالص در فروش

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سرمایه عادی

هزینه PE به سود

سود قبل از مالیات

درآمد فروش

فروش و مدیریت هزینه

بستانکاران تجاری

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.21662	0.0026	0.21%
GBPUSD	1.41413	0.0014	0.10%
AUDUSD	0.78485	0.0012	0.15%
BTCUSD	56,068.92	188	0.34%
NZDUSD	0.72860	0.0018	0.25%
USDJPY	108.75	0.0740	-0.07%
USDCNY	6.41970	0.0023	-0.04%
USDCHF	0.90242	0.0019	0.21%
USDCAD	1.21007	0.0005	0.04%
USDMXN	19.8640	0.0496	-0.25%
USDINR	73.3240	0.1260	-0.17%
USDBRL	5.2238	0.0034	-0.07%
USDRUB	73.8801	0.3524	-0.47%
DXY	90.112	0.1000	-0.11%
[+]

	واقعی	Chg	%Chg
US30	34,605	137	-0.40%
US500	4,160.48	28	-0.67%
USNDX	13,197	162	-1.21%
JP225	28,609	910	-3.08%
GB100	6,970	154	-2.16%
DE30	15,068	333	-2.16%
FR40	6,258	128	-2.01%
IT40	24,247	556	-2.24%
ES35	9,016	128	-1.40%
AU200	7,097	76	-1.06%
SHANGHAI	3,442	14	0.40%
SENSEX	49,135	367	-0.74%
MOEX	3,645	50	-1.35%
CATSX	19,362	111	-0.57%
[+]

	واقعی	Chg	%Chg
Apple	126.85	3.36	-2.58%
Tesla	629.04	43.33	-6.44%
Microsoft	247.18	5.28	-2.09%
Amazon	3,190.49	101.12	-3.07%
Facebook	305.97	13.11	-4.11%
Alibaba	219.53	5.78	-2.57%
Visa	225.97	6.15	-2.65%
JPMorgan Chase	161.22	0.02	-0.01%
Intel	55.97	1.70	-2.95%
Johnson & Johnson	170.27	1.77	1.05%
Procter & Gamble	137.67	2.52	1.86%
Exxon Mobil	62.58	0.15	0.24%
3M	207.33	4.26	2.10%
Goldman Sachs	368.68	2.21	-0.60%
[+]

	واقعی	Chg	%Chg
Crude Oil	64.4700	0.45	-0.69%
Brent	67.8500	0.47	-0.69%
Natural gas	2.9100	0.02	-0.75%
Gasoline	2.1281	0.01	-0.25%
Heating oil	2.0080	0.01	-0.43%
Gold	1,839.94	4.50	0.25%
Silver	27.471	0.16	0.59%
Copper	4.8025	0.07	1.46%
Soybeans	1,624.0000	4.00	0.25%
Wheat	746.0000	6.75	0.91%
Coal	96.00	1.80	1.91%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,601.00	85.00	-5.04%
[+]

	واقعی	Chg	%Chg
US	1.6093	0.007	0.01%
UK	0.8280	0.039	0.04%
Japan	0.0780	0.002	0.00%
Germany	-0.2040	0.007	0.01%
Brazil	9.2950	0.070	0.07%
Mexico	6.7650	0.061	0.06%
Switzerland	-0.1600	0.102	0.04%
Netherlands	-0.0550	0.175	0.18%
South Korea	2.1370	0.003	0.00%
Norway	1.4380	0.045	0.04%
Indonesia	6.4050	0.001	0.00%
India	6.0090	0.005	-0.01%
Canada	1.5270	0.009	0.01%
China	3.1350	0.042	-0.04%
[+]