NFLX

548.25

تغییر روزانه:

1.53%

سالیانه:

43.88%

قیمت روز سال
Rakuten 1,191.00 0 0% 33.67%
Tencent Holdings 697.00 34.50 5.21% 78.90%
Akamai 95.29 0.79 0.84% 4.82%
AMC Networks 67.39 1.89 2.88% 116.90%
Amazon 3,110.40 19.10 0.62% 59.19%
Activision Blizzard 97.85 2.30 2.41% 61.50%
Alibaba 239.62 1.86 0.78% 13.69%
Baidu 294.60 11.40 4.02% 143.93%
Booking Holdings Inc 2,321.23 -7.28 -0.31% 34.25%
CBS 66.39 1.90 2.95% 209.08%
Charter Communications 622.60 9.70 1.58% 25.24%
Comcast 54.04 1.32 2.50% 27.09%
Salesforce.com 218.17 1.67 0.77% 23.43%
Criteo 35.46 1.26 3.66% 187.36%
Walt Disney 195.66 6.62 3.50% 63.08%
Discovery Communications 56.27 3.24 6.11% 113.14%
Dish Network 32.68 1.19 3.78% -4.81%
Electronic Arts EA 136.35 2.38 1.78% 27.56%
eBay 57.89 1.47 2.61% 60.98%
Expedia 161.90 1.11 0.69% 67.37%
Facebook 260.87 3.34 1.30% 32.80%
Twenty-First Century Fox 34.60 1.29 3.87% 7.75%
IBM 121.48 2.59 2.18% -9.55%
Interpublic Of Companies 27.13 1.02 3.91% 24.51%
Lyft Inc 55.70 -0.21 -0.38% 47.43%
Microsoft 236.11 3.76 1.62% 36.65%
Match Group 155.82 2.97 1.94% 129.98%
Netflix 548.25 8.27 1.53% 43.88%
Nielsen 22.93 0.52 2.32% 26.55%
Nexstar Broadcasting 142.22 5.10 3.71% 23.26%
Omnicom 71.22 2.58 3.75% 1.22%
Peloton Interactive, Inc. 119.99 -0.48 -0.40% 329.76%
PayPal 271.48 11.77 4.53% 141.68%
Sirius XM 6.00 0.16 2.74% -8.40%
Snap Inc 64.80 -0.86 -1.31% 350.31%
Spotify 307.38 4.32 1.43% 118.79%
TripAdvisor 49.05 -0.53 -1.07% 103.44%
Take Two Interactive Software 186.09 1.81 0.98% 66.06%
Twitter 76.75 -0.25 -0.32% 114.48%
Uber 54.14 2.42 4.68% 65.36%
Verizon 55.71 0.41 0.74% -2.81%
World Wrestling Entertainment 51.34 1.94 3.93% 10.74%
Yelp 38.26 0.63 1.67% 20.77%

قیمت روز سال
NASDAQ 13451 259.62 1.97% 50.26%
S&P MidCap 400 2556 59.82 2.40% 36.29%
NASDAQ 100 13179 270.09 2.09% 48.45%
S&P 500 3894 83.21 2.18% 26.02%