قیمت سهام
249.30
تغییر روزانه
2.72%
سالیانه
-51.68%

قیمت روز سال
Rakuten 724.00 53.00 7.90% -41.80%
Tencent Holdings 302.60 -1.00 -0.33% -35.64%
Akamai 95.95 2.27 2.42% -17.49%
AMC Networks 30.48 0.01 0.03% -40.71%
Amazon 143.55 2.91 2.07% -12.84%
Activision Blizzard 80.79 0.28 0.35% -3.65%
Alibaba 94.77 -0.10 -0.11% -49.76%
Baidu 140.36 0.98 0.70% -7.93%
Booking Holdings Inc 2,120.98 57.22 2.77% -3.74%
CBS 26.19 0.39 1.51% -33.12%
Charter Communications 478.12 11.93 2.56% -38.04%
Comcast 40.00 0.60 1.52% -32.57%
Salesforce.com 189.89 3.16 1.69% -24.52%
Criteo 28.96 0.88 3.13% -23.31%
Walt Disney 121.57 3.88 3.30% -32.86%
Warner Bros Discovery 13.68 0 0% -51.86%
Dish Network 20.11 0.74 3.82% -52.95%
Electronic Arts EA 131.37 1.69 1.30% -5.27%
eBay 49.44 0.87 1.79% -33.21%
Expedia 113.51 3.38 3.07% -23.63%
Facebook | Meta 180.39 3.13 1.77% -50.33%
Twenty-First Century Fox 36.50 0.07 0.19% -1.35%
IBM 134.01 1.47 1.11% -6.40%
Interpublic Of Companies 30.34 -0.03 -0.10% -19.14%
Lyft Inc 19.40 0.50 2.65% -63.66%
Microsoft 291.91 4.89 1.70% -0.32%
Match Group 67.97 1.70 2.57% -50.11%
Netflix 249.30 6.60 2.72% -51.68%
Nielsen 27.58 0.13 0.47% 19.86%
Nexstar Broadcasting 201.81 -0.18 -0.09% 38.49%
Omnicom 72.55 0.37 0.51% -3.84%
Peloton Interactive, Inc. 13.53 1.62 13.60% -87.80%
PayPal 101.10 1.99 2.01% -63.22%
Sirius XM 6.78 0.05 0.74% 12.44%
Snap Inc 11.62 0.51 4.59% -84.43%
Spotify 123.63 0.90 0.73% -41.54%
TripAdvisor 27.34 1.29 4.95% -21.77%
Take Two Interactive Software 123.14 2.47 2.05% -23.21%
Twitter 44.26 0.32 0.73% -31.72%
Uber 32.47 0.23 0.71% -23.09%
Verizon 45.15 0.37 0.83% -19.19%
World Wrestling Entertainment 72.54 0.10 0.14% 44.33%
Yelp 38.23 1.14 3.07% 0.29%

قیمت روز سال
US500 4280 72.88 1.73% -4.20%
USND 13047 267.27 2.09% -11.98%
US400 2615 39.33 1.53% -4.26%
USNDX 13566 273.89 2.06% -10.38%