NFLX

515.58

تغییر روزانه:

0.03%

سالیانه:

4.02%

قیمت روز سال
Rakuten 1,331.00 29.00 2.23% 32.57%
Tencent Holdings 490.00 -41.00 -7.72% -5.77%
Akamai 119.22 -0.32 -0.27% 3.99%
AMC Networks 53.87 1.73 3.31% 122.79%
Amazon 3,695.73 41.17 1.13% 20.96%
Activision Blizzard 90.39 -1.10 -1.20% 10.73%
Alibaba 192.29 -14.24 -6.89% -23.56%
Baidu 162.52 -10.14 -5.87% 40.27%
Booking Holdings Inc 2,223.40 20.83 0.95% 30.57%
CBS 42.00 1.01 2.46% 69.15%
Charter Communications 730.41 3.96 0.54% 30.45%
Comcast 58.67 0.31 0.53% 34.69%
Salesforce.com 247.71 -0.52 -0.21% 29.72%
Criteo 41.26 -1.13 -2.67% 206.77%
Walt Disney 178.25 2.11 1.20% 53.25%
Discovery Communications 29.27 0.80 2.81% 40.22%
Dish Network 42.48 0.80 1.92% 27.26%
Electronic Arts EA 145.78 0.79 0.54% 7.07%
eBay 73.33 -0.21 -0.29% 28.13%
Expedia 161.42 -0.08 -0.05% 91.21%
Facebook 372.14 2.35 0.64% 59.37%
Twenty-First Century Fox 36.43 0.25 0.69% 41.64%
IBM 142.57 1.25 0.88% 12.96%
Interpublic Of Companies 35.50 0.22 0.62% 91.27%
Lyft Inc 54.90 -0.24 -0.44% 80.47%
Microsoft 289.30 -0.36 -0.12% 41.92%
Match Group 163.39 -2.47 -1.49% 76.18%
Netflix 515.58 0.17 0.03% 4.02%
Nielsen 24.29 0.15 0.62% 64.23%
Nexstar Broadcasting 145.48 1.07 0.74% 72.80%
Omnicom 73.39 1.12 1.55% 28.73%
Peloton Interactive, Inc. 122.44 0.91 0.75% 92.27%
PayPal 306.99 -1.54 -0.50% 72.39%
Sirius XM 6.39 -0.04 -0.62% 6.68%
Snap Inc 76.92 -1.05 -1.35% 238.11%
Spotify 243.64 -0.54 -0.22% -9.34%
TripAdvisor 38.58 2.32 6.40% 85.12%
Take Two Interactive Software 172.26 -0.95 -0.55% 8.18%
Twitter 68.26 -3.43 -4.78% 85.84%
Uber 46.47 -0.52 -1.11% 49.95%
Verizon 55.79 -0.09 -0.16% -1.90%
World Wrestling Entertainment 49.54 1.04 2.14% 10.31%
Yelp 39.15 0.68 1.77% 61.24%

قیمت روز سال
NASDAQ 14837 0.76 0.01% 40.83%
US400 2672 -0.57 -0.02% 43.11%
USNDX 15132 20.35 0.13% 41.76%
US500 4419 7.99 0.18% 36.43%