Netflix - قیمت سهام

قیمت سهام
1,232.28
تغییر روزانه
23.04 1.91%
ماهیانه
-1.70%
سالیانه
90.28%
Q3 پیش بینی
1,176.83

قیمت Chg روز سال تاریخ
Rakuten 774.00 -10.80 -1.38% -10.84% 2025-07-18
Tencent Holdings 521.50 2.50 0.48% 39.74% 2025-07-21
Akamai 79.27 0.58 0.74% -17.62% 2025-07-21
Amazon 229.26 3.13 1.38% 25.55% 2025-07-21
Alibaba 120.96 0.73 0.61% 60.47% 2025-07-21
Baidu 89.69 1.88 2.14% -0.81% 2025-07-21
Booking Holdings 5,677.15 -25.75 -0.45% 45.30% 2025-07-21
Paramount Global 13.02 0.03 0.23% 13.12% 2025-07-21
Charter Communications 388.82 6.74 1.76% 24.29% 2025-07-21
Comcast 35.01 0.47 1.36% -11.34% 2025-07-21
Salesforce 263.81 1.43 0.55% 3.82% 2025-07-21
Criteo 23.44 0.40 1.74% -42.19% 2025-07-21
Walt Disney 120.82 -0.60 -0.49% 28.40% 2025-07-21
Warner Bros Discovery 12.80 0.05 0.35% 47.49% 2025-07-21
Electronic Arts EA 152.73 2.62 1.75% 8.98% 2025-07-21
eBay 79.02 0.88 1.13% 46.63% 2025-07-21
Expedia 186.38 1.45 0.78% 38.58% 2025-07-21
Meta 712.75 8.47 1.20% 46.33% 2025-07-21
IBM 286.14 0.27 0.09% 55.44% 2025-07-21
Interpublic Of Companies 24.02 -0.16 -0.66% -19.03% 2025-07-21
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
Microsoft 509.82 -0.23 -0.05% 15.11% 2025-07-21
Match 32.67 0.22 0.68% -4.99% 2025-07-21
Netflix 1,232.28 23.04 1.91% 90.28% 2025-07-21
Nexstar Broadcasting 181.85 -3.00 -1.62% 2.43% 2025-07-21
Omnicom 70.60 -0.46 -0.65% -23.05% 2025-07-21
Peloton Interactive 6.18 -0.12 -1.83% 70.34% 2025-07-21
PayPal 74.83 0.66 0.89% 23.20% 2025-07-21
Sirius XM 23.23 -0.33 -1.40% -33.44% 2025-07-21
Snap 10.00 -0.02 -0.15% -32.37% 2025-07-21
Spotify 703.81 8.33 1.20% 138.22% 2025-07-21
TripAdvisor 17.33 -0.18 -1.03% -3.40% 2025-07-21
Take Two Interactive Software 231.68 0.50 0.22% 54.13% 2025-07-21
Uber 91.08 0.49 0.54% 34.63% 2025-07-21
Verizon 42.49 1.65 4.04% 8.70% 2025-07-21
TKO Group 170.10 -0.69 -0.40% 61.03% 2025-07-21
Yelp 34.89 0.43 1.25% -6.76% 2025-07-21

قیمت روز سال تاریخ
US500 6316 8.81 0.14% 13.68% 2025-07-22
USND 20974 78.52 0.38% 16.47% 2025-07-21
US400 3151 -20.35 -0.64% 3.23% 2025-07-21
US100 23227 114.59 0.50% 17.58% 2025-07-22