Netflix - قیمت سهام

قیمت سهام
1,339.13
تغییر روزانه
16.01 1.21%
ماهیانه
9.86%
سالیانه
98.81%
Q3 پیش بینی
1,322.64

قیمت Chg روز سال تاریخ
Rakuten 785.00 -11.40 -1.43% -9.55% 2025-07-01
Tencent Holdings 503.00 -10.00 -1.95% 36.24% 2025-06-30
Akamai 79.76 0.16 0.20% -10.80% 2025-06-30
Amazon 219.39 -3.91 -1.75% 11.26% 2025-06-30
Alibaba 113.44 -0.68 -0.60% 57.57% 2025-06-30
Baidu 86.46 -0.19 -0.22% -2.59% 2025-06-26
Booking Holdings 5,789.24 96.11 1.69% 49.02% 2025-06-30
Paramount Global 12.90 0.37 2.95% 27.34% 2025-06-30
Charter Communications 408.81 7.84 1.96% 38.13% 2025-06-30
Comcast 35.69 0.37 1.05% -6.47% 2025-06-30
Salesforce 272.69 -0.73 -0.27% 6.42% 2025-06-30
Criteo 23.96 0.13 0.55% -36.75% 2025-06-30
Walt Disney 124.01 1.67 1.37% 26.63% 2025-06-30
Warner Bros Discovery 11.46 0.16 1.42% 61.64% 2025-06-30
Electronic Arts EA 159.70 1.96 1.24% 16.28% 2025-06-30
eBay 74.46 0.70 0.95% 41.33% 2025-06-30
Expedia 168.68 -2.08 -1.22% 37.59% 2025-06-30
Meta 738.09 4.46 0.61% 46.24% 2025-06-30
IBM 294.78 5.08 1.75% 68.27% 2025-06-30
Interpublic Of Companies 24.48 0.23 0.95% -12.68% 2025-06-30
Lyft 15.76 0.04 0.25% 12.81% 2025-06-30
Microsoft 497.41 1.47 0.30% 8.88% 2025-06-30
Match 30.89 0.04 0.13% 5.18% 2025-06-30
Netflix 1,339.13 16.01 1.21% 98.81% 2025-06-30
Nexstar Broadcasting 172.95 0.47 0.27% 3.98% 2025-06-30
Omnicom 71.94 0.58 0.81% -18.05% 2025-06-30
Peloton Interactive 6.94 0.14 2.06% 113.87% 2025-06-30
PayPal 74.32 0.68 0.92% 28.56% 2025-06-30
Sirius XM 22.97 0.41 1.82% -20.24% 2025-06-30
Snap 8.69 -0.03 -0.34% -45.76% 2025-06-30
Spotify 767.34 -5.26 -0.68% 144.50% 2025-06-30
TripAdvisor 13.05 -0.01 -0.08% -25.77% 2025-06-30
Take Two Interactive Software 242.85 1.41 0.58% 57.44% 2025-06-30
Uber 93.27 1.76 1.92% 28.19% 2025-06-30
Verizon 43.27 0.96 2.27% 3.72% 2025-06-30
TKO Group 181.95 2.60 1.45% 69.15% 2025-06-30
Yelp 34.27 -0.11 -0.32% -5.25% 2025-06-30

قیمت روز سال تاریخ
US500 6188 31.88 0.52% 12.32% 2025-07-01
USND 20370 96.27 0.47% 13.93% 2025-06-30
US400 3103 0.10 0.003% 6.98% 2025-06-30
US100 22594 144.81 0.64% 12.90% 2025-07-01