Netflix - قیمت سهام

قیمت سهام
1,186.33
تغییر روزانه
-1.69 -0.14%
ماهیانه
8.18%
سالیانه
83.52%
Q2 پیش بینی
1,170.43

قیمت Chg روز سال تاریخ
Rakuten 802.00 1.80 0.22% 3.36% 2025-05-23
Tencent Holdings 518.00 1.50 0.29% 37.40% 2025-05-23
Akamai 77.10 0.67 0.87% -17.92% 2025-05-22
Amazon 201.33 -1.61 -0.79% 11.39% 2025-05-23
Alibaba 120.66 -0.85 -0.70% 49.47% 2025-05-23
Baidu 84.04 -1.43 -1.67% -17.96% 2025-05-22
Booking Holdings 5,297.46 1.05 0.02% 41.13% 2025-05-22
Paramount Global 11.88 -0.01 -0.04% 0.93% 2025-05-22
Charter Communications 406.81 -3.10 -0.76% 49.97% 2025-05-23
Comcast 34.57 -0.03 -0.09% -10.30% 2025-05-23
Salesforce 273.10 -9.97 -3.52% 0.30% 2025-05-23
Criteo 26.29 -0.20 -0.76% -32.59% 2025-05-23
Walt Disney 109.80 -1.31 -1.18% 7.92% 2025-05-23
Warner Bros Discovery 9.03 0.06 0.67% 17.43% 2025-05-22
Electronic Arts EA 146.58 -3.99 -2.65% 9.08% 2025-05-22
eBay 72.16 0.55 0.77% 36.67% 2025-05-22
Expedia 160.78 1.39 0.87% 45.54% 2025-05-22
Meta 627.77 -9.03 -1.42% 31.28% 2025-05-23
IBM 258.66 0.45 0.17% 51.60% 2025-05-23
Interpublic Of Companies 24.01 -0.04 -0.15% -23.56% 2025-05-23
Lyft 16.10 0.11 0.69% 2.94% 2025-05-23
Microsoft 451.11 -3.52 -0.77% 4.90% 2025-05-23
Match 29.49 0.14 0.46% -0.07% 2025-05-22
Netflix 1,186.33 -1.69 -0.14% 83.52% 2025-05-23
Nexstar Broadcasting 171.51 0.05 0.03% 8.38% 2025-05-23
Omnicom 73.19 0.13 0.18% -22.31% 2025-05-23
Peloton Interactive 7.20 0.73 11.28% 123.60% 2025-05-22
PayPal 69.92 -1.54 -2.16% 13.36% 2025-05-23
Sirius XM 21.84 -0.20 -0.91% -20.73% 2025-05-23
Snap 8.23 -0.20 -2.37% -45.93% 2025-05-23
Spotify 653.82 17.07 2.68% 112.17% 2025-05-23
TripAdvisor 13.69 -0.18 -1.30% -23.48% 2025-05-23
Take Two Interactive Software 226.18 -0.67 -0.30% 48.48% 2025-05-22
Uber 87.85 -0.09 -0.10% 38.24% 2025-05-23
Verizon 43.38 0.28 0.65% 9.24% 2025-05-23
TKO Group 157.72 1.49 0.95% 46.73% 2025-05-23
Yelp 37.40 -0.65 -1.71% 2.80% 2025-05-23

قیمت روز سال تاریخ
US500 5803 -39.19 -0.67% 9.39% 2025-05-23
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23
US100 20916 -196.82 -0.93% 11.20% 2025-05-23