Q2 - قیمت سهام

قیمت سهام
72.88
تغییر روزانه
0.20 0.28%
ماهیانه
-1.30%
سالیانه
36.20%
Q2 پیش بینی
68.55


قیمت Chg روز سال تاریخ
ACI Worldwide 49.92 -1.01 -1.98% 56.00% 2025-04-11
Bread Financial Holdings 44.39 -3.89 -8.06% 27.05% 2025-04-10
Cerillion plc 1,300.00 -25.00 -1.89% -14.47% 2025-04-11
Salesforce 251.88 -3.03 -1.19% -14.41% 2025-04-11
CoStar 76.08 0.64 0.85% -18.10% 2025-04-11
Cognizant Technology Solutions 69.12 -0.34 -0.49% -2.07% 2025-04-11
Euronet Worldwide 90.82 -1.81 -1.95% -12.81% 2025-04-11
EPAM Systems 144.95 -1.11 -0.76% -45.66% 2025-04-11
First Financial Bancorp 21.71 -0.46 -2.07% 2.50% 2025-04-11
Fair Isaac 1,852.30 -2.95 -0.16% 55.04% 2025-04-11
Fidelity National Information Services 70.20 0.67 0.96% -2.88% 2025-04-11
Fiserv 206.08 1.70 0.83% 34.18% 2025-04-11
Corpay 299.74 -22.13 -6.88% -1.96% 2025-04-10
Global Payments 82.33 -0.78 -0.94% -33.95% 2025-04-11
Guidewire Software 187.51 -0.08 -0.04% 65.75% 2025-04-11
Independent Bank 52.64 -1.70 -3.13% 8.22% 2025-04-11
Intuit 579.95 1.55 0.27% -7.72% 2025-04-11
Jack Henry Associates 171.05 0.91 0.54% 2.12% 2025-04-11
Mastercard 506.18 7.70 1.54% 8.82% 2025-04-11
Manhattan Associates 154.77 -2.87 -1.82% -34.92% 2025-04-11
NCR 8.17 -0.81 -9.02% -33.47% 2025-04-10
Oracle 130.36 -2.93 -2.20% 5.74% 2025-04-11
Paylocity 181.19 -2.59 -1.41% 7.81% 2025-04-11
PayPal 61.29 0.71 1.17% -6.91% 2025-04-11
Q2 72.88 0.20 0.28% 36.20% 2025-04-11
RingCentral 22.34 -0.75 -3.25% -31.03% 2025-04-11
Block 52.08 -0.84 -1.58% -32.36% 2025-04-11
SS&C Technologies 74.76 -0.22 -0.29% 20.56% 2025-04-11
Visa 330.83 6.60 2.04% 19.87% 2025-04-11
Veeva Systems 211.16 0.52 0.25% -0.01% 2025-04-11
Western Union 9.55 0.06 0.58% -27.55% 2025-04-11

قیمت روز سال تاریخ
US2000 1821 -9.95 -0.54% -9.07% 2025-04-11