Q2 - قیمت سهام

قیمت سهام
79.31
تغییر روزانه
0.06 0.07%
ماهیانه
-3.61%
سالیانه
33.11%
Q2 پیش بینی
77.32


قیمت Chg روز سال تاریخ
ACI Worldwide 53.83 0.47 0.88% 51.80% 2025-05-01
Bread Financial Holdings 47.79 0.34 0.72% 15.97% 2025-05-01
Cerillion plc 1,725.00 75.00 4.55% 8.49% 2025-05-01
Salesforce 269.16 0.90 0.33% -1.65% 2025-05-01
CoStar 76.65 2.41 3.24% -15.18% 2025-05-01
Cognizant Technology Solutions 75.26 1.71 2.32% 14.06% 2025-05-01
Euronet Worldwide 98.73 -0.37 -0.37% -7.80% 2025-05-01
EPAM Systems 158.49 1.77 1.13% -32.52% 2025-05-01
First Financial Bancorp 23.34 0.19 0.82% 1.13% 2025-05-01
Fair Isaac 2,003.10 16.62 0.84% 67.82% 2025-05-01
Fidelity National Information Services 77.73 -1.19 -1.50% 15.81% 2025-05-01
Fiserv 183.16 -1.41 -0.76% 22.79% 2025-05-01
Corpay 323.63 -1.74 -0.53% 9.24% 2025-05-01
Global Payments 76.58 0.16 0.21% -31.18% 2025-05-01
Guidewire Software 204.80 0.03 0.01% 80.78% 2025-05-01
Independent Bank 59.78 0.69 1.17% 16.46% 2025-05-01
Intuit 622.87 -4.78 -0.76% -0.99% 2025-05-01
Jack Henry Associates 173.84 0.41 0.24% 5.95% 2025-05-01
Mastercard 546.69 -1.32 -0.24% 23.13% 2025-05-01
Manhattan Associates 178.74 1.35 0.76% -14.41% 2025-05-01
NCR 8.86 0.29 3.38% -26.96% 2025-05-01
Oracle 145.47 4.90 3.49% 25.68% 2025-05-01
Paylocity 194.32 2.22 1.16% 29.89% 2025-05-01
PayPal 65.42 -0.45 -0.68% -0.38% 2025-05-01
Q2 79.31 0.06 0.07% 33.11% 2025-05-01
RingCentral 25.39 -0.11 -0.43% -16.64% 2025-05-01
Block 58.48 0.01 0.02% -16.81% 2025-05-01
SS&C Technologies 75.68 0.08 0.11% 23.02% 2025-05-01
Visa 342.37 -3.13 -0.91% 27.44% 2025-05-01
Veeva Systems 232.42 -1.27 -0.54% 15.39% 2025-05-01
Western Union 9.68 -0.23 -2.27% -26.00% 2025-05-01

قیمت روز سال تاریخ
US2000 1975 10.88 0.55% -2.04% 2025-05-01