Q2 - قیمت سهام


قیمت روز سال
ACI Worldwide 26.51 0.76 2.95% -15.11%
Bread Financial Holdings Inc 44.69 0.19 0.43% -50.23%
Salesforce.com 189.59 -1.47 -0.77% -23.24%
CoStar 75.13 -0.26 -0.34% -9.69%
Cognizant Technology Solutions 69.94 0.24 0.34% -9.18%
Euronet Worldwide 102.48 0.46 0.45% -22.48%
EPAM Systems 447.50 -1.03 -0.23% -27.86%
First Financial Bancorp 23.75 0.17 0.72% 2.06%
Fair Isaac 501.49 11.70 2.39% 9.66%
Fidelity National Information Services 103.51 0.72 0.70% -22.93%
Fiserv 110.72 0.56 0.51% -1.96%
Fleetcor Technologies 231.82 4.29 1.89% -11.32%
Green Dot 23.35 -0.04 -0.17% -49.48%
Global Payments 136.15 -0.08 -0.06% -18.57%
Guidewire Software 81.54 -0.78 -0.95% -26.09%
Independent Bank 88.08 0.58 0.66% 16.14%
Intuit 488.18 -1.05 -0.21% -8.41%
Jack Henry Associates 210.84 0.37 0.18% 18.06%
Mastercard 359.25 -0.70 -0.19% -1.10%
Manhattan Associates 155.00 1.39 0.90% -1.26%
Model N 31.58 -0.99 -3.04% -3.48%
NCR 33.90 0.38 1.13% -18.90%
Oracle 79.52 0.41 0.52% -10.59%
Paylocity 271.77 -0.47 -0.17% 8.11%
PayPal 102.08 0.57 0.56% -62.35%
Q2 47.29 0.14 0.30% -40.12%
RingCentral 50.17 -2.31 -4.40% -79.45%
Square 85.88 -0.84 -0.97% -67.08%
SS&C Technologies 62.50 -0.19 -0.30% -17.76%
Visa 217.14 0.72 0.33% -7.41%
Veeva Systems 229.55 0.59 0.26% -27.84%
Western Union 16.51 0.05 0.30% -26.06%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%