Q2 - قیمت سهام

قیمت روز سال تاریخ
CRM Salesforce 270.49 -1.01 -0.37% 36.95% 2024-04-19
CSGP CoStar 84.23 0.06 0.07% 22.05% 2024-04-19
CTSH Cognizant Technology Solutions 67.42 0.37 0.55% 12.42% 2024-04-19
EPAM EPAM Systems 245.96 -1.50 -0.61% -12.88% 2024-04-19
FICO Fair Isaac 1,131.28 -27.92 -2.41% 60.82% 2024-04-19
FIS Fidelity National Information Services 70.80 0.90 1.29% 26.41% 2024-04-19
GPN Global Payments 122.12 -0.03 -0.02% 11.93% 2024-04-19
INTU Intuit 605.16 -3.05 -0.50% 35.26% 2024-04-19
JKHY Jack Henry Associates 165.62 0.86 0.52% 7.55% 2024-04-19
MA Mastercard 454.97 0.64 0.14% 21.33% 2024-04-19
ORCL Oracle 114.88 -1.04 -0.90% 21.14% 2024-04-19
PYPL PayPal 62.29 0.16 0.26% -15.34% 2024-04-19
SQ Square 70.03 -9.51 -11.96% 12.30% 2024-04-19
V Visa 269.86 -1.25 -0.46% 15.03% 2024-04-19
VEEV Veeva Systems 197.80 -17.33 -8.06% 7.88% 2024-04-19
WU Western Union 12.99 0.17 1.29% 19.07% 2024-04-19

قیمت روز سال تاریخ
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19