Q2 - قیمت سهام

قیمت سهام
92.55
تغییر روزانه
-1.04 -1.11%
ماهیانه
5.60%
سالیانه
52.10%
Q3 پیش بینی
93.92

قیمت Chg روز سال تاریخ
ACI Worldwide 45.94 0.03 0.07% 17.67% 2025-07-01
Bread Financial Holdings 58.54 1.42 2.49% 28.91% 2025-07-01
Cerillion plc 1,563.00 13.00 0.84% -2.92% 2025-07-02
Salesforce 271.91 -0.78 -0.29% 6.02% 2025-07-01
CoStar 81.91 1.51 1.88% 10.38% 2025-07-01
Cognizant Technology Solutions 80.44 2.41 3.09% 17.27% 2025-07-01
Euronet Worldwide 103.98 2.60 2.56% 0.61% 2025-07-01
EPAM Systems 179.03 2.21 1.25% -2.33% 2025-07-01
First Financial Bancorp 25.10 0.84 3.46% 12.46% 2025-07-01
Fair Isaac 1,843.18 15.22 0.83% 20.65% 2025-07-01
Fidelity National Information Services 82.35 0.94 1.15% 9.37% 2025-07-01
Fiserv 172.68 0.27 0.16% 15.59% 2025-07-01
Corpay 338.85 7.03 2.12% 26.31% 2025-07-01
Global Payments 81.97 1.93 2.41% -15.54% 2025-07-01
Guidewire Software 231.29 -4.16 -1.77% 66.64% 2025-07-01
Independent Bank 65.34 2.45 3.90% 31.63% 2025-07-01
Intuit 779.65 -7.98 -1.01% 18.74% 2025-07-01
Jack Henry Associates 182.09 1.92 1.07% 11.17% 2025-07-01
Mastercard 564.61 2.67 0.48% 26.96% 2025-07-01
Manhattan Associates 197.91 0.44 0.22% -19.44% 2025-07-01
NCR 12.23 0.50 4.26% -3.78% 2025-07-01
Oracle 218.97 0.34 0.16% 52.99% 2025-07-01
Paylocity 182.30 1.11 0.61% 37.87% 2025-07-01
PayPal 75.29 0.97 1.31% 27.68% 2025-07-01
Q2 92.55 -1.04 -1.11% 52.10% 2025-07-01
RingCentral 29.24 0.89 3.14% 2.52% 2025-07-01
Block 68.27 0.34 0.50% 5.71% 2025-07-01
SS&C Technologies 83.32 0.52 0.63% 33.38% 2025-07-01
Visa 355.52 0.47 0.13% 32.71% 2025-07-01
Veeva Systems 282.90 -5.08 -1.76% 54.72% 2025-07-01
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

قیمت روز سال تاریخ
US2000 2197 22.40 1.03% 8.04% 2025-07-01