Q2 - قیمت سهام

قیمت سهام
89.23
تغییر روزانه
-0.18 -0.20%
ماهیانه
-5.81%
سالیانه
29.32%
Q3 پیش بینی
87.07

قیمت Chg روز سال تاریخ
ACI Worldwide 44.80 -0.15 -0.33% 4.21% 2025-07-25
Bread Financial Holdings 63.27 2.27 3.72% 15.04% 2025-07-25
Cerillion plc 1,490.00 0 0% -12.09% 2025-07-25
Salesforce 269.11 1.41 0.53% 2.41% 2025-07-25
CoStar 92.78 -0.18 -0.19% 18.27% 2025-07-25
Cognizant Technology Solutions 76.67 -0.06 -0.08% 2.85% 2025-07-25
Euronet Worldwide 103.78 0.03 0.03% 3.77% 2025-07-25
EPAM Systems 170.74 1.79 1.06% -19.02% 2025-07-25
First Financial Bancorp 24.86 1.02 4.28% -11.50% 2025-07-25
Fair Isaac 1,532.52 -3.28 -0.21% -4.54% 2025-07-25
Fidelity National Information Services 81.94 1.53 1.90% 8.37% 2025-07-25
Fiserv 142.03 1.95 1.39% -11.20% 2025-07-25
Corpay 335.87 2.32 0.70% 14.96% 2025-07-25
Global Payments 86.11 3.06 3.68% -14.90% 2025-07-25
Guidewire Software 223.38 -0.38 -0.17% 50.92% 2025-07-25
Independent Bank 66.13 -0.51 -0.77% 3.09% 2025-07-25
Intuit 785.95 4.74 0.61% 24.21% 2025-07-25
Jack Henry Associates 176.35 -4.55 -2.52% 3.53% 2025-07-25
Mastercard 568.45 4.95 0.88% 29.75% 2025-07-25
Manhattan Associates 217.75 -2.53 -1.15% -15.75% 2025-07-25
NCR 14.38 0.21 1.48% -2.18% 2025-07-25
Oracle 245.12 2.29 0.94% 76.42% 2025-07-25
Paylocity 187.86 -0.28 -0.15% 25.72% 2025-07-25
PayPal 77.98 0.16 0.21% 33.89% 2025-07-25
Q2 89.23 -0.18 -0.20% 29.32% 2025-07-25
RingCentral 26.69 -0.64 -2.34% -23.55% 2025-07-25
Block 80.74 0.97 1.22% 34.16% 2025-07-25
SS&C Technologies 85.18 -0.67 -0.78% 17.83% 2025-07-25
Visa 357.04 3.07 0.87% 37.64% 2025-07-25
Veeva Systems 290.41 -0.84 -0.29% 50.92% 2025-07-25
Western Union 8.58 -0.16 -1.83% -32.92% 2025-07-25

قیمت روز سال تاریخ
US2000 2261 8.94 0.40% 0.04% 2025-07-25