Bursa de Valori Bucuresti

BVB

25.50

تغییر روزانه:

0.10 0.39%

تغییر سالانه:

1.59%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	تاریخ
BET	BET	9441		82.87	0.89%	12.63%	2019-09-20

	واقعی	Chg	%Chg
EURUSD	1.10211	0.0004	0.04%
GBPUSD	1.24836	0.0007	0.05%
AUDUSD	0.67785	0.0011	0.16%
NZDUSD	0.62749	0.0019	0.30%
USDJPY	107.74	0.1850	0.17%
USDCNY	7.11160	0.0071	-0.10%
USDCHF	0.99138	0.0007	0.07%
USDCAD	1.32750	0.0016	0.12%
USDMXN	19.4200	0.0268	-0.14%
USDINR	70.9350	0.1250	-0.18%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9075	0.0875	-0.14%
DXY	98.477	0.0359	-0.04%
BTCUSD	9,964.18	21	-0.21%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,759	29	0.43%
SHANGHAI	2,967	39	-1.31%
SENSEX	38,740	726	1.91%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	واقعی	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.002	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
Italy	0.93	0.010	0.01%
Norway	1.29	0.000	0.00%
Russia	7.01	0.000	0.01%
Poland	1.92	0.054	0.12%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Mexico	7.01	0.040	-0.04%
France	-0.22	0.011	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.6912	0.65	1.12%
Brent	64.9877	0.70	1.09%
Natural gas	2.5136	0.02	-0.91%
Gasoline	1.6866	0.01	0.51%
Heating oil	2.0023	0.02	0.86%
Gold	1,518.61	1.25	-0.08%
Silver	18.2892	0.28	1.58%
Copper	2.5867	0.01	-0.23%
Soybeans	891.3201	7.50	0.85%
Live Cattle	99.3500	0.45	-0.45%
Wheat	485.0000	0.75	0.15%
Cotton	58.98	0.15	-0.25%
Rice	12.2430	0.08	-0.65%
Lumber	383.80	5.50	1.45%
[+]