Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Bursa de Valori Bucuresti - قیمت سهام
نمودار
Quotes
BVB
24.40
تغییر روزانه:
0
0%
سالیانه:
-5.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
BOLSAA
Bolsa Mexicana de Valores
47.20
0.18
0.38%
9.95%
2021-01-18
BVMF3
BM&F Bovespa
61.20
0.40
0.66%
34.51%
2021-01-19
JSE
JSE Ltd
11,675.00
5.00
0.04%
-2.14%
2021-01-18
قیمت
روز
سال
تاریخ
BET
BET
10263
79.45
0.78%
1.67%
2021-01-19
BVB:RO
EPS سود هر سهم
سرمایه وام
سرمایه گذاری در بازار
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21251
0.0049
0.40%
GBPUSD
1.36134
0.0034
0.25%
AUDUSD
0.77024
0.0018
0.23%
NZDUSD
0.71083
0.0005
-0.07%
USDJPY
104.02
0.3320
0.32%
USDCNY
6.48211
0.0142
-0.22%
USDCHF
0.88836
0.0027
-0.30%
USDCAD
1.27531
0.0003
0.02%
USDMXN
19.6608
0.0414
-0.21%
USDINR
73.1990
0.0180
0.02%
USDBRL
5.3101
0.0144
0.27%
USDRUB
73.8720
0.1181
-0.16%
DXY
90.554
0.2107
-0.23%
BTCUSD
37,080.67
464
1.27%
[+]
واقعی
Chg
%Chg
Dow Jones
30,947
116
0.38%
S&P 500
3,786.57
10
0.27%
NASDAQ 100
12,883
61
0.48%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,707
13
-0.20%
DAX
13,837
11
-0.08%
CAC 40
5,601
16
-0.29%
FTSE MIB
22,533
34
0.15%
IBEX 35
8,214
40
-0.49%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,451
21
-0.61%
TSX
17,968
23
0.13%
[+]
واقعی
Chg
%Chg
Apple
127.20
0.07
0.06%
Tesla
842.49
16.33
1.98%
Microsoft
214.22
1.58
0.74%
Amazon
3,106.18
6.74
0.22%
Facebook
254.00
2.64
1.05%
Alibaba
247.47
4.06
1.67%
Visa
202.60
1.07
0.53%
JPMorgan Chase
138.40
0.21
-0.15%
Intel
57.60
0.02
0.03%
Johnson & Johnson
162.22
1.92
1.20%
Procter & Gamble
135.47
0.74
0.55%
Exxon Mobil
48.98
1.09
2.28%
3M
167.57
2.08
1.26%
Goldman Sachs
298.95
2.06
-0.68%
[+]
واقعی
Chg
%Chg
Crude Oil
52.6200
0.53
1.02%
Brent
55.6200
0.87
1.59%
Natural gas
2.5880
0.05
-1.71%
Gasoline
1.5401
0.02
1.08%
Heating oil
1.5975
0.01
0.60%
Gold
1,835.67
1.22
-0.07%
Silver
25.090
0.24
-0.95%
Copper
3.6400
0.03
0.76%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,389.5000
24.50
-1.73%
Wheat
680.5000
8.75
1.30%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
واقعی
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.30
0.009
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]