BVB Bursa de Valori Bucuresti | قیمت سهام

Name: BVB Bursa de Valori Bucuresti | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,BVB,Bursa,de,Valori,Bucuresti,قیمت,سهام,8/5/2020.

نمودار
Quotes

BVB

23.80

تغییر روزانه:

-0.10 -0.42%

سالیانه:

1.28%

width

height

Preview

		قیمت			روز	سال	تاریخ
BET	BET	8559		66.04	0.78%	-5.40%	2020-08-05

	واقعی	Chg	%Chg
EURUSD	1.18932	0.0093	0.79%
GBPUSD	1.31311	0.0056	0.43%
AUDUSD	0.72124	0.0046	0.65%
NZDUSD	0.66581	0.0020	0.30%
USDJPY	105.49	0.2200	-0.21%
USDCNY	6.93470	0.0390	-0.56%
USDCHF	0.90554	0.0077	-0.85%
USDCAD	1.32603	0.0046	-0.34%
USDMXN	22.4129	0.2366	-1.04%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2905	0.0005	0.01%
USDRUB	72.7660	0.7523	-1.02%
DXY	92.656	0.7261	-0.78%
BTCUSD	11,697.66	505	4.51%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,092	265	0.99%
S&P 500	3,326	19	0.59%
NASDAQ 100	11,141	44	0.40%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,081	45	0.75%
DAX	12,621	20	0.16%
CAC 40	4,918	28	0.58%
FTSE MIB	19,721	107	0.55%
IBEX 35	7,024	13	0.18%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,993	53	1.80%
TSX	16,469	101	0.62%
[+]

	واقعی	Chg	%Chg
Apple	438.08	0.53	-0.12%
Tesla	1,481.00	6.00	-0.40%
Microsoft	212.84	0.45	-0.21%
Amazon	3,191.00	55.82	1.78%
Alphabet	1,483.25	30.50	-2.01%
Facebook	250.66	0.86	0.34%
Alibaba	264.05	17.01	6.89%
Visa	197.03	4.74	2.47%
JPMorgan Chase	97.36	1.83	1.92%
Intel	48.93	0.20	-0.41%
Johnson & Johnson	147.99	0.79	0.54%
Procter & Gamble	133.50	0.29	-0.22%
Exxon Mobil	43.86	0.40	0.92%
3M	154.36	3.15	2.08%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.8900	1.20	2.88%
Brent	45.7100	1.28	2.88%
Natural gas	2.1830	0.01	0.23%
Gasoline	1.2465	0.03	2.84%
Heating oil	1.2856	0.03	2.55%
Gold	2,035.06	8.26	0.41%
Silver	26.643	0.52	1.97%
Copper	2.9080	0.01	0.43%
Lithium	39,000.00	0.00	0.00%
Soybeans	881.0000	1.75	-0.20%
Wheat	509.7500	2.00	0.39%
Zinc	2,398.00	69.25	2.97%
Tin	17,822.50	50.00	0.28%
Aluminum	1,770.25	30.75	1.77%
[+]

	واقعی	Chg	%Chg
US	0.55	0.040	0.04%
UK	0.13	0.052	0.05%
Japan	0.01	0.003	0.00%
Germany	-0.50	0.083	0.08%
Belgium	-0.22	0.038	0.04%
Brazil	6.35	0.020	-0.02%
Netherlands	-0.38	0.113	0.11%
France	-0.19	0.044	0.04%
Sweden	-0.07	0.040	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
China	2.97	0.009	0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
[+]