Bursa de Valori Bucuresti - قیمت سهام

نمودار
Quotes

BVB

24.40

تغییر روزانه:

0 0%

سالیانه:

-5.06%

Ok

width

height

		قیمت			روز	سال	تاریخ
BOLSAA	Bolsa Mexicana de Valores	47.20		0.18	0.38%	9.95%	2021-01-18
BVMF3	BM&F Bovespa	61.20		0.40	0.66%	34.51%	2021-01-19
JSE	JSE Ltd	11,675.00		5.00	0.04%	-2.14%	2021-01-18

		قیمت			روز	سال	تاریخ
BET	BET	10263		79.45	0.78%	1.67%	2021-01-19

BVB:RO

EPS سود هر سهم

سرمایه وام

سرمایه گذاری در بازار

	واقعی	Chg	%Chg
EURUSD	1.21251	0.0049	0.40%
GBPUSD	1.36134	0.0034	0.25%
AUDUSD	0.77024	0.0018	0.23%
NZDUSD	0.71083	0.0005	-0.07%
USDJPY	104.02	0.3320	0.32%
USDCNY	6.48211	0.0142	-0.22%
USDCHF	0.88836	0.0027	-0.30%
USDCAD	1.27531	0.0003	0.02%
USDMXN	19.6608	0.0414	-0.21%
USDINR	73.1990	0.0180	0.02%
USDBRL	5.3101	0.0144	0.27%
USDRUB	73.8720	0.1181	-0.16%
DXY	90.554	0.2107	-0.23%
BTCUSD	37,080.67	464	1.27%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,947	116	0.38%
S&P 500	3,786.57	10	0.27%
NASDAQ 100	12,883	61	0.48%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,707	13	-0.20%
DAX	13,837	11	-0.08%
CAC 40	5,601	16	-0.29%
FTSE MIB	22,533	34	0.15%
IBEX 35	8,214	40	-0.49%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,451	21	-0.61%
TSX	17,968	23	0.13%
[+]

	واقعی	Chg	%Chg
Apple	127.20	0.07	0.06%
Tesla	842.49	16.33	1.98%
Microsoft	214.22	1.58	0.74%
Amazon	3,106.18	6.74	0.22%
Facebook	254.00	2.64	1.05%
Alibaba	247.47	4.06	1.67%
Visa	202.60	1.07	0.53%
JPMorgan Chase	138.40	0.21	-0.15%
Intel	57.60	0.02	0.03%
Johnson & Johnson	162.22	1.92	1.20%
Procter & Gamble	135.47	0.74	0.55%
Exxon Mobil	48.98	1.09	2.28%
3M	167.57	2.08	1.26%
Goldman Sachs	298.95	2.06	-0.68%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.6200	0.53	1.02%
Brent	55.6200	0.87	1.59%
Natural gas	2.5880	0.05	-1.71%
Gasoline	1.5401	0.02	1.08%
Heating oil	1.5975	0.01	0.60%
Gold	1,835.67	1.22	-0.07%
Silver	25.090	0.24	-0.95%
Copper	3.6400	0.03	0.76%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,389.5000	24.50	-1.73%
Wheat	680.5000	8.75	1.30%
Nickel	18,014.50	43.25	0.24%
LME Index	3,484.00	1.80	-0.05%
Lead	1,976.50	2.65	-0.13%
[+]

	واقعی	Chg	%Chg
US	1.12	0.019	0.02%
UK	0.30	0.009	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]