OneMain Holdings - قیمت سهام

قیمت سهام
55.64
تغییر روزانه
-0.86 -1.51%
ماهیانه
-6.10%
سالیانه
23.96%
Q3 پیش بینی
55.29

قیمت Chg روز سال تاریخ
Japan Exchange Group 1,495.00 0.50 0.03% 3.10% 2025-08-04
Bread Financial Holdings 57.56 -3.74 -6.10% 24.16% 2025-08-01
AerCap 108.37 1.12 1.04% 25.12% 2025-08-01
American Capital Agency 9.50 0.02 0.21% -5.57% 2025-08-04
Air Lease 54.35 -1.05 -1.90% 32.21% 2025-08-01
Ally Financial 37.03 -0.82 -2.17% -8.95% 2025-08-01
Ares Capital 22.39 -0.24 -1.06% 10.35% 2025-08-01
American Express 297.61 3.34 1.14% 31.76% 2025-08-04
Banca Mediolanum 15.57 0.43 2.84% 59.61% 2025-08-04
Bursa de Valori Bucuresti 42.90 0.70 1.66% -26.27% 2025-08-01
Citigroup 92.37 0.54 0.59% 57.52% 2025-08-04
Credit Acceptance 447.51 -42.77 -8.72% -6.77% 2025-08-01
Capital One Financial 209.46 1.99 0.96% 59.38% 2025-08-04
Encore Capital 35.97 -0.91 -2.47% -23.86% 2025-08-01
Enova International 100.56 -4.00 -3.83% 29.29% 2025-08-01
FirstCash 131.08 -2.21 -1.66% 17.54% 2025-08-01
Freedom Holding 182.17 -3.65 -1.96% 130.01% 2025-08-01
Global Payments 78.04 -1.91 -2.39% -18.34% 2025-08-01
GQG Partners 2.04 -0.01 -0.24% -19.37% 2025-08-04
Investor AB 282.80 2.40 0.86% 3.51% 2025-08-04
Invesco 20.61 -0.40 -1.90% 31.40% 2025-08-01
Jio Financial Services Ltd 333.90 4.40 1.34% 5.28% 2025-08-04
Mastercard 565.67 5.78 1.03% 22.44% 2025-08-04
Navient 12.77 0.11 0.87% -16.75% 2025-08-04
Nexi 5.11 0.03 0.65% -0.76% 2025-08-04
Annaly Capital Management 20.60 0.09 0.41% 4.23% 2025-08-04
NMI 37.19 -0.13 -0.35% -1.33% 2025-08-01
Rithm Capital 12.17 0.12 1.00% 8.95% 2025-08-04
OneMain Holdings 55.64 -0.86 -1.51% 23.96% 2025-08-04
PayPoint 731.00 4.00 0.55% 11.09% 2025-08-04
Pennymac Financial Services 96.08 0.23 0.24% -1.95% 2025-08-04
Pennymac Mortgage Investment 11.87 0.07 0.58% -12.73% 2025-08-04
PayPal 67.48 0.37 0.55% 8.89% 2025-08-04
Upbound Group 20.72 0.09 0.41% -39.40% 2025-08-01
SLM 31.23 -0.57 -1.79% 49.86% 2025-08-01
Washington H Soul 40.31 -0.01 -0.02% 16.74% 2025-08-04
Block 74.03 -3.23 -4.18% 22.61% 2025-08-01
Synchrony Financial 69.00 1.47 2.18% 53.47% 2025-08-04
Two Harbors Investment 9.86 0.08 0.77% -25.45% 2025-08-04
Urbana 6.97 0.07 1.01% 102.62% 2025-08-01
United Capital 19.90 0.35 1.79% 63.79% 2025-08-01
Visa 343.01 3.66 1.08% 28.82% 2025-08-04
Wise 1,018.00 3.00 0.30% 51.94% 2025-08-01
Western Union 7.92 -0.13 -1.61% -31.37% 2025-08-01