OneMain Holdings - قیمت سهام


قیمت Chg روز سال تاریخ
Japan Exchange Group 1,499.00 4.00 0.27% -24.79% 2025-07-04
Bread Financial Holdings 60.40 0.52 0.87% 34.49% 2025-07-03
AerCap 115.89 0.84 0.73% 23.85% 2025-07-03
American Capital Agency 9.39 -0.03 -0.32% -3.69% 2025-07-03
Air Lease 59.75 0.82 1.39% 25.74% 2025-07-03
Ally Financial 41.21 0.31 0.76% 3.44% 2025-07-03
Ares Capital 22.41 0.15 0.67% 6.21% 2025-07-03
American Express 328.13 2.52 0.77% 39.49% 2025-07-03
Banca Mediolanum 14.31 -0.09 -0.62% 37.07% 2025-07-04
Bursa de Valori Bucuresti 37.60 0 0% -35.38% 2025-07-02
Citigroup 88.72 1.96 2.26% 38.47% 2025-07-03
Credit Acceptance 530.57 -13.17 -2.42% 1.73% 2025-07-03
Capital One Financial 220.91 2.10 0.96% 62.42% 2025-07-03
Encore Capital 41.17 0.29 0.71% -0.27% 2025-07-03
Enova International 115.85 0.39 0.34% 89.42% 2025-07-03
FirstCash 136.77 0.01 0.01% 34.09% 2025-07-03
Freedom Holding 143.33 3.80 2.72% 86.60% 2025-07-03
Global Payments 81.85 -0.14 -0.17% -15.26% 2025-07-03
GQG Partners 2.33 -0.01 -0.43% -21.15% 2025-07-04
Investor AB 281.70 -2.70 -0.95% -1.95% 2025-07-04
Invesco 16.73 0.14 0.84% 11.83% 2025-07-03
Jio Financial Services Ltd 323.55 -1.35 -0.42% -7.87% 2025-07-04
Mastercard 569.24 7.72 1.37% 26.62% 2025-07-03
Navient 14.82 0.09 0.61% 3.42% 2025-07-03
Nexi 5.10 -0.002 -0.04% -13.66% 2025-07-04
Annaly Capital Management 19.49 0.17 0.88% 2.53% 2025-07-03
NMI 43.15 0.62 1.46% 26.95% 2025-07-03
Rithm Capital 11.73 0.05 0.43% 11.29% 2025-07-03
OneMain Holdings 59.76 0.51 0.86% 26.32% 2025-07-03
PayPoint 807.00 0 0% 30.16% 2025-07-04
Pennymac Financial Services 102.41 -0.30 -0.29% 10.70% 2025-07-03
Pennymac Mortgage Investment 13.23 0 0% -3.92% 2025-07-03
PayPal 76.59 0.28 0.37% 28.06% 2025-07-03
Upbound Group 26.35 0.04 0.15% -10.77% 2025-07-03
SLM 33.87 0.07 0.21% 66.52% 2025-07-03
Washington H Soul 42.61 0.22 0.52% 27.19% 2025-07-04
Block 69.23 0.01 0.01% 5.24% 2025-07-03
Synchrony Financial 70.16 0.69 0.99% 49.20% 2025-07-03
Two Harbors Investment 10.56 -0.46 -4.17% -16.19% 2025-07-03
Urbana 4.68 0.08 1.74% 34.49% 2025-07-01
United Capital 20.85 0.45 2.21% 124.60% 2025-07-03
Visa 358.86 4.64 1.31% 32.82% 2025-07-03
Wise 1,040.00 -13.00 -1.23% 43.05% 2025-07-04
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01