قیمت Chg روز سال تاریخ
Orix 5,410.00 -182.00 -3.25% 77.55% 2026-02-20
Japan Exchange Group 1,877.00 19.50 1.05% 20.55% 2026-02-20
Bread Financial Holdings 75.01 0.58 0.78% 25.71% 2026-02-19
AerCap 152.56 2.13 1.42% 51.50% 2026-02-17
American Capital Agency 11.32 0.01 0.09% 7.50% 2026-02-19
Air Lease 64.79 0 0% 28.02% 2026-02-19
Ally Financial 41.90 -0.20 -0.48% 7.66% 2026-02-19
Ares Capital 18.95 -0.46 -2.37% -19.02% 2026-02-19
American Express 342.90 0.25 0.07% 16.08% 2026-02-20
Banca Mediolanum 17.92 0.21 1.19% 32.35% 2026-02-20