OneMain Holdings - قیمت سهام

قیمت سهام
58.63
تغییر روزانه
-0.27 -0.46%
ماهیانه
10.87%
سالیانه
14.18%
Q3 پیش بینی
58.05

قیمت Chg روز سال تاریخ
Japan Exchange Group 1,472.50 -4.50 -0.30% -24.47% 2025-07-14
Bread Financial Holdings 61.77 0.53 0.87% 30.18% 2025-07-14
AerCap 115.35 0.83 0.72% 20.37% 2025-07-14
American Capital Agency 9.32 -0.08 -0.85% -10.13% 2025-07-14
Air Lease 58.86 0.11 0.19% 23.19% 2025-07-14
Ally Financial 40.66 0.22 0.54% -5.18% 2025-07-14
Ares Capital 22.78 -0.07 -0.28% 7.48% 2025-07-14
American Express 320.83 1.36 0.43% 31.57% 2025-07-14
Banca Mediolanum 14.61 -0.03 -0.20% 35.15% 2025-07-14
Bursa de Valori Bucuresti 37.50 -0.40 -1.06% -35.55% 2025-07-11
Citigroup 87.50 0.77 0.89% 34.41% 2025-07-14
Credit Acceptance 509.92 -5.32 -1.03% -12.83% 2025-07-14
Capital One Financial 220.06 0.27 0.12% 52.39% 2025-07-14
Encore Capital 38.34 -0.70 -1.79% -17.37% 2025-07-14
Enova International 115.40 0.58 0.51% 75.25% 2025-07-14
FirstCash 131.54 -0.63 -0.48% 20.56% 2025-07-14
Freedom Holding 151.45 6.09 4.19% 87.76% 2025-07-14
Global Payments 79.59 0.79 1.00% -20.09% 2025-07-14
GQG Partners 2.17 0.02 0.70% -25.81% 2025-07-14
Investor AB 288.70 -1.80 -0.62% -2.14% 2025-07-14
Invesco 17.33 -0.10 -0.57% 6.74% 2025-07-14
Jio Financial Services Ltd 319.10 -6.70 -2.06% -10.29% 2025-07-14
Mastercard 553.10 2.92 0.53% 24.62% 2025-07-14
Navient 14.97 -0.27 -1.77% -1.64% 2025-07-14
Nexi 5.06 -0.07 -1.36% -13.80% 2025-07-14
Annaly Capital Management 19.71 -0.01 -0.05% -3.29% 2025-07-14
NMI 38.16 0.26 0.69% 4.23% 2025-07-14
Rithm Capital 11.73 0.05 0.39% 4.31% 2025-07-14
OneMain Holdings 58.63 -0.27 -0.46% 14.18% 2025-07-14
PayPoint 780.00 -44.00 -5.34% 19.45% 2025-07-14
Pennymac Financial Services 100.64 0.58 0.58% -0.12% 2025-07-14
Pennymac Mortgage Investment 12.63 0.04 0.32% -12.72% 2025-07-14
PayPal 73.92 2.56 3.59% 22.38% 2025-07-14
Upbound Group 25.93 -0.29 -1.11% -17.94% 2025-07-14
SLM 33.57 0.16 0.48% 46.53% 2025-07-14
Washington H Soul 41.07 -0.24 -0.58% 18.63% 2025-07-14
Block 68.69 3.55 5.44% -4.68% 2025-07-14
Synchrony Financial 70.88 0.27 0.38% 39.83% 2025-07-14
Two Harbors Investment 10.12 -0.17 -1.61% -26.81% 2025-07-14
Urbana 6.70 0 0% 91.43% 2025-07-14
United Capital 21.10 0.10 0.48% 111.00% 2025-07-14
Visa 350.44 2.51 0.72% 30.67% 2025-07-14
Wise 1,087.00 1.00 0.09% 45.52% 2025-07-14
Western Union 8.31 -0.04 -0.48% -33.17% 2025-07-14