قیمت سهام
39.36
تغییر روزانه
0.49%
سالیانه
-32.13%

قیمت روز سال
Aaron's 14.60 0.05 0.34% -50.07%
Bread Financial Holdings Inc 43.80 -0.26 -0.59% -52.41%
AerCap 49.80 1.34 2.77% -10.53%
American Capital Agency 12.74 0.06 0.43% -22.06%
Apollo Investment 13.68 0.11 0.81% -1.08%
Air Lease 39.54 0.27 0.67% -9.11%
Ally Financial 35.54 -0.15 -0.42% -34.78%
Ares Capital 20.47 0.10 0.47% 0.81%
American Express 164.49 1.50 0.92% -0.96%
Citigroup 54.15 0.15 0.28% -25.93%
Credit Acceptance 555.00 -0.96 -0.17% -0.48%
Chimera Investment 9.53 0.15 1.64% -37.11%
Capital One Financial 115.12 -0.15 -0.13% -35.23%
Discover Financial Services 108.52 0.01 0.01% -19.84%
Encore Capital 55.03 0.48 0.88% 17.94%
Enova International 37.87 0.13 0.33% 17.81%
FirstCash 78.01 0.20 0.26% -5.98%
Global Payments 135.31 1.76 1.32% -21.06%
Invesco 19.03 0.54 2.89% -23.44%
Mastercard 352.26 1.68 0.48% -2.89%
MoneyGram International 10.40 0.02 0.19% 12.07%
Navient 16.69 -0.01 -0.03% -23.71%
Annaly Capital Management 6.79 0.04 0.52% -21.38%
NMI 21.81 0.15 0.69% -4.38%
Rithm Capital Corp 10.07 0.06 0.59% 1.30%
Pennymac Financial Services 58.32 0.39 0.67% -12.93%
Pennymac Mortgage Investment 15.44 -0.01 -0.06% -18.18%
PayPal 100.97 1.86 1.88% -63.27%
Rent-A-Center 29.80 -0.19 -0.63% -54.09%
Regional Management 37.83 -0.46 -1.19% -33.28%
SLM 16.02 0.07 0.44% -14.83%
Square 86.70 0.71 0.83% -67.63%
Synchrony Financial 35.97 -0.14 -0.39% -30.57%
Two Harbors Investment 5.14 0.02 0.29% -21.24%
Visa 211.43 0.35 0.17% -9.12%
World Acceptance 134.22 -2.70 -1.97% -25.38%
Western Union 16.65 0.11 0.63% -25.99%