OneMain Holdings - قیمت سهام

قیمت سهام
50.19
تغییر روزانه
-0.15 -0.30%
ماهیانه
3.08%
سالیانه
3.81%
Q2 پیش بینی
49.52

قیمت Chg روز سال تاریخ
Japan Exchange Group 1,531.00 -2.00 -0.13% -18.50% 2025-05-23
Bread Financial Holdings 50.58 -0.71 -1.38% 20.77% 2025-05-23
AerCap 112.73 0.64 0.57% 21.88% 2025-05-23
American Capital Agency 8.84 0.03 0.34% -8.30% 2025-05-23
Air Lease 56.87 -0.24 -0.42% 17.14% 2025-05-23
Ally Financial 33.58 -0.35 -1.03% -13.45% 2025-05-23
Ares Capital 21.59 0.07 0.33% 1.12% 2025-05-23
American Express 285.59 -1.51 -0.53% 19.86% 2025-05-23
Banca Mediolanum 14.76 -0.28 -1.86% 38.07% 2025-05-23
Bursa de Valori Bucuresti 38.90 0 0% -33.35% 2025-05-23
Citigroup 73.11 -0.25 -0.34% 15.08% 2025-05-23
Credit Acceptance 476.81 -4.65 -0.97% -0.93% 2025-05-23
Capital One Financial 184.67 -3.70 -1.96% 34.39% 2025-05-23
Encore Capital 38.17 -0.64 -1.65% -12.73% 2025-05-23
Enova International 90.69 -0.59 -0.65% 51.40% 2025-05-23
FirstCash 127.50 0.50 0.39% 7.43% 2025-05-23
Freedom Holding 169.00 -3.25 -1.88% 118.40% 2025-05-23
Global Payments 74.07 -1.66 -2.19% -27.97% 2025-05-23
GQG Partners 2.17 0.05 2.36% -12.85% 2025-05-23
Investor AB 279.80 -3.80 -1.34% -1.82% 2025-05-23
Invesco 14.38 -0.18 -1.24% -7.94% 2025-05-23
Jio Financial Services Ltd 281.75 6.95 2.53% -22.89% 2025-05-23
Mastercard 564.24 -5.70 -1.00% 25.16% 2025-05-23
Navient 13.25 0.02 0.15% -12.37% 2025-05-23
Nexi 5.14 -0.15 -2.80% -15.74% 2025-05-23
Annaly Capital Management 18.79 0.06 0.32% -3.54% 2025-05-23
NMI 37.96 0.19 0.50% 16.09% 2025-05-23
Rithm Capital 11.13 -0.04 -0.36% 1.00% 2025-05-23
OneMain Holdings 50.19 -0.15 -0.30% 3.81% 2025-05-23
PayPoint 676.00 0 0% 23.58% 2025-05-23
Pennymac Financial Services 94.71 -0.64 -0.67% 3.75% 2025-05-23
Pennymac Mortgage Investment 12.22 -0.09 -0.73% -9.95% 2025-05-23
PayPal 69.92 -1.54 -2.16% 13.36% 2025-05-23
Upbound Group 22.88 -0.53 -2.26% -26.03% 2025-05-23
SLM 33.58 -0.07 -0.21% 60.06% 2025-05-23
Washington H Soul 37.33 0.26 0.70% 17.72% 2025-05-23
Block 58.74 0.39 0.67% -11.46% 2025-05-23
Synchrony Financial 56.73 -0.76 -1.31% 32.33% 2025-05-23
Two Harbors Investment 10.85 -0.42 -3.73% -13.68% 2025-05-23
Urbana 4.38 -0.001 -0.02% 25.09% 2025-05-23
Visa 354.20 -3.93 -1.10% 29.07% 2025-05-23
Wise 1,088.00 -10.00 -0.91% 34.90% 2025-05-23
Western Union 9.42 -0.23 -2.38% -26.70% 2025-05-23