Uber - قیمت سهام

قیمت سهام
92.91
تغییر روزانه
1.40 1.53%
ماهیانه
5.13%
سالیانه
27.70%
Q2 پیش بینی
91.44

قیمت Chg روز سال تاریخ
Taiwan Pelican 25.90 0.25 0.97% -30.56% 2025-06-27
Jiangsu Lianyungang 6.66 0.08 1.22% 90.29% 2025-06-30
Cosco Shipping 15.04 0 0% -4.93% 2025-06-30
Japan Airlines 2,941.50 2.00 0.07% 15.58% 2025-06-30
Apple 200.34 -0.74 -0.37% -5.04% 2025-06-30
Abu Dhabi Aviation 5.40 -0.02 -0.37% -19.52% 2025-06-26
Air France-KLM 9.25 0.17 1.92% 14.25% 2025-06-30
American Shipping Company 1.47 0 0% -95.59% 2025-06-30
Amazon 219.31 -3.59 -1.61% 13.46% 2025-06-30
Angie's List 15.48 -0.29 -1.81% -17.69% 2025-06-30
Aptiv 68.78 -0.002 -0.003% -2.29% 2025-06-30
Alibaba 112.67 -1.45 -1.27% 56.50% 2025-06-30
Baidu 86.46 -0.19 -0.22% -2.59% 2025-06-26
Booking Holdings 5,721.96 28.83 0.51% 47.29% 2025-06-30
C.H. Robinson Worldwide 95.31 -1.35 -1.40% 9.77% 2025-06-30
Criteo 23.98 0.15 0.63% -36.43% 2025-06-30
DiDi Global 4.85 -0.04 -0.82% 17.15% 2025-06-30
eBay 74.39 0.63 0.85% 41.20% 2025-06-30
Expedia 168.86 -1.90 -1.11% 37.73% 2025-06-30
Meta 734.74 1.09 0.15% 45.33% 2025-06-30
Grindrod 1,247.00 -13.00 -1.03% -20.83% 2025-06-30
Irish Continental 5.50 -0.14 -2.48% 0.37% 2025-06-30
JD.com 32.51 -0.55 -1.66% 25.86% 2025-06-30
Compania De Distribucion Integral Logista Holdings 27.80 -0.02 -0.07% 4.67% 2025-06-30
Lyft 15.85 0.13 0.83% 13.46% 2025-06-30
Match 30.90 0.05 0.16% 5.21% 2025-06-30
Netflix 1,338.99 15.42 1.17% 98.79% 2025-06-30
National Marine 24.70 0.42 1.73% 3.17% 2025-06-26
Peloton Interactive 6.75 -0.05 -0.74% 108.01% 2025-06-30
Snap 8.64 -0.09 -0.97% -46.10% 2025-06-30
Spotify 758.50 -14.10 -1.83% 141.72% 2025-06-30
Tallink Grupp AS 0.62 -0.02 -2.50% -1.89% 2025-06-30
Just Eat Takeaway.com 19.43 -0.07 -0.33% 72.97% 2025-06-30
TripAdvisor 12.92 -0.14 -1.07% -26.51% 2025-06-30
Tesla 318.03 -5.59 -1.73% 60.82% 2025-06-30
Uber 92.91 1.40 1.53% 27.70% 2025-06-30
Aviakompaniya Utair Pao 11.94 0.13 1.10% -23.41% 2025-06-30
Visteon 92.83 -1.36 -1.44% -11.91% 2025-06-30
Waberers International Nyrt 5,220.00 -60.00 -1.14% 30.17% 2025-06-30
WIX 158.01 -1.25 -0.78% -0.67% 2025-06-27
XPO Logistics 126.47 -1.01 -0.79% 20.02% 2025-06-30
Yelp 34.51 0.13 0.38% -4.59% 2025-06-30

قیمت روز سال تاریخ
US500 6184 11.39 0.18% 12.96% 2025-06-30