Uber - قیمت سهام

نمودار
Quotes

Price

45.75

تغییر روزانه:

-1.16 -2.47%

سالیانه:

44.14%

Ok

width

height

		قیمت			روز	سال	تاریخ
AAPL	Apple	126.85		-3.36	-2.58%	61.07%	2021-05-10
AMZN	Amazon	3,190.49		-101.12	-3.07%	32.44%	2021-05-10
ANGI	Angie's List	12.58		-1.00	-7.36%	38.39%	2021-05-10
APTV	Aptiv PLC	143.78		-4.99	-3.35%	115.53%	2021-05-10
BABA	Alibaba	218.99		-6.31	-2.80%	6.58%	2021-05-10
BIDU	Baidu	183.44		-8.11	-4.23%	84.27%	2021-05-10
BKNG	Booking Holdings Inc	2,263.10		-63.98	-2.75%	60.39%	2021-05-10
CHRW	C.H. Robinson Worldwide	101.73		2.22	2.23%	36.73%	2021-05-10
CRTO	Criteo	37.02		-2.30	-5.85%	282.44%	2021-05-10
EBAY	eBay	61.44		1.66	2.78%	45.83%	2021-05-10
ECHO	Echo Global Logistics	35.73		-0.21	-0.58%	104.52%	2021-05-10
EVER	EverQuote Inc	31.01		-0.89	-2.79%	-37.97%	2021-05-10
EXPE	Expedia	173.09		-0.37	-0.21%	155.97%	2021-05-10
FB	Facebook	305.97		-13.11	-4.11%	43.53%	2021-05-10
FTCH	Farfetch	44.76		-0.01	-0.02%	177.32%	2021-05-07
GRUB	GrubHub	64.85		-0.56	-0.86%	38.60%	2021-05-10
JD	JD.com	71.40		-4.11	-5.44%	52.83%	2021-05-10
LYFT	Lyft Inc	50.07		0.27	0.54%	52.98%	2021-05-07
MTCH	Match Group	140.33		-4.17	-2.85%	75.37%	2021-05-10
NFLX	Netflix	486.69		-17.15	-3.40%	10.48%	2021-05-10
PTON	Peloton Interactive, Inc.	87.49		3.68	4.39%	104.42%	2021-05-10
SNAP	Snap Inc	51.85		-2.43	-4.44%	186.62%	2021-05-10
SPOT	Spotify	239.41		2.37	1.00%	57.35%	2021-05-07
TKWY	TAKEAWAY	80.00		-1.86	-2.27%	-20.04%	2021-05-10
TRIP	TripAdvisor	44.70		0.53	1.20%	167.66%	2021-05-10
TSLA	Tesla	629.04		-43.33	-6.44%	210.14%	2021-05-10
TWTR	Twitter	51.81		-1.98	-3.68%	74.12%	2021-05-10
VC	Visteon	118.36		-8.75	-6.88%	87.78%	2021-05-10
WIX	WIX	281.59		-7.20	-2.49%	69.81%	2021-05-10
XPO	XPO Logistics	148.18		1.18	0.80%	117.46%	2021-05-10
YELP	Yelp	39.54		0.08	0.20%	78.19%	2021-05-10

UBER:US

دارایی ها

پول نقد و معادل

هزینه های فروش

دارایی های جاری

بدهی های جاری

بدهی

EPS سود هر سهم

سرمایه و ذخایر

سود ناخالص در فروش

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سرمایه عادی

سود قبل از مالیات

درآمد فروش

فروش و مدیریت هزینه

بستانکاران تجاری

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.21297	0.0033	-0.27%
GBPUSD	1.41217	0.0137	0.98%
AUDUSD	0.78313	0.0011	-0.14%
NZDUSD	0.72645	0.0014	-0.19%
BTCUSD	55,512.41	3,472	-5.89%
USDJPY	108.85	0.2690	0.25%
USDCNY	6.41284	0.0012	-0.02%
USDCHF	0.90080	0.0004	0.04%
USDCAD	1.21027	0.0022	-0.18%
USDMXN	19.9281	0.0296	0.15%
USDINR	73.4500	0.1980	0.27%
USDBRL	5.2238	0.0130	-0.25%
USDRUB	74.2325	0.6725	0.91%
DXY	90.289	0.0560	0.06%
[+]

	واقعی	Chg	%Chg
US30	34,730	48	-0.14%
US500	4,182.01	50	-1.19%
USNDX	13,320	400	-2.91%
JP225	29,518	161	0.55%
GB100	7,074	56	-0.79%
DE30	15,323	77	-0.50%
FR40	6,344	42	-0.65%
IT40	24,601	11	-0.04%
ES35	9,131	72	0.79%
AU200	7,173	92	1.30%
SHANGHAI	3,428	9	0.27%
SENSEX	49,502	296	0.60%
MOEX	3,695	12	0.33%
CATSX	19,362	111	-0.57%
[+]

	واقعی	Chg	%Chg
Apple	126.85	3.36	-2.58%
Tesla	629.04	43.33	-6.44%
Microsoft	247.18	5.28	-2.09%
Amazon	3,190.49	101.12	-3.07%
Facebook	305.97	13.11	-4.11%
Alibaba	218.99	6.31	-2.80%
Visa	225.97	6.15	-2.65%
JPMorgan Chase	161.22	0.02	-0.01%
Intel	55.97	1.70	-2.95%
Johnson & Johnson	170.27	1.77	1.05%
Procter & Gamble	137.67	2.52	1.86%
Exxon Mobil	62.58	0.15	0.24%
3M	207.33	4.26	2.10%
Goldman Sachs	368.68	2.21	-0.60%
[+]

	واقعی	Chg	%Chg
Crude Oil	64.9200	0.02	0.03%
Brent	68.2300	0.05	-0.07%
Natural gas	2.9240	0.03	-1.15%
Gasoline	2.1283	0.00	0.07%
Heating oil	2.0166	0.01	0.30%
Gold	1,835.92	5.44	0.30%
Silver	27.294	0.14	-0.50%
Copper	4.7335	0.03	-0.68%
Soybeans	1,620.0000	1.00	-0.06%
Wheat	739.0000	34.25	-4.43%
Coal	94.25	2.50	2.72%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,601.00	85.00	-5.04%
[+]

	واقعی	Chg	%Chg
US	1.6038	0.025	0.02%
UK	0.7950	0.020	0.02%
Japan	0.0880	0.004	0.00%
Germany	-0.2130	0.006	0.01%
Netherlands	-0.0480	0.191	0.19%
Switzerland	-0.1800	0.086	0.09%
Indonesia	6.4040	0.039	-0.04%
South Korea	2.1340	0.011	0.01%
China	3.1510	0.038	-0.04%
India	6.0140	0.001	0.00%
Norway	1.3930	0.034	0.03%
Poland	1.7110	0.024	0.02%
Sweden	0.3980	0.020	0.02%
Russia	7.0400	0.010	-0.01%
[+]