Uber - قیمت سهام

قیمت سهام
87.24
تغییر روزانه
1.65 1.93%
ماهیانه
-0.95%
سالیانه
27.22%
Q2 پیش بینی
84.88

قیمت Chg روز سال تاریخ
Taiwan Pelican 26.65 0 0% -30.14% 2025-06-09
Jiangsu Lianyungang 7.60 0.69 9.99% 114.08% 2025-06-10
Cosco Shipping 15.99 0.08 0.50% 3.43% 2025-06-10
Japan Airlines 2,943.50 0 0% 13.54% 2025-06-10
Apple 201.70 -2.53 -1.24% 4.65% 2025-06-09
Abu Dhabi Aviation 5.55 -0.01 -0.18% -14.88% 2025-06-10
Air France-KLM 9.38 0.01 0.11% -6.67% 2025-06-10
American Shipping Company 1.55 0 0% -95.04% 2025-06-10
Amazon 217.31 3.63 1.70% 16.23% 2025-06-09
Angie's List 16.63 0.14 0.85% -19.66% 2025-06-09
Aptiv 66.64 -0.04 -0.06% -18.12% 2025-06-09
Alibaba 121.50 1.89 1.58% 53.33% 2025-06-09
Baidu 88.66 2.85 3.32% -9.21% 2025-06-09
Booking Holdings 5,539.41 -75.20 -1.34% 46.19% 2025-06-09
C.H. Robinson Worldwide 95.74 -0.06 -0.06% 11.92% 2025-06-09
Criteo 25.78 -0.32 -1.23% -33.00% 2025-06-09
DiDi Global 5.01 0.01 0.20% 15.97% 2025-06-09
eBay 79.37 0.76 0.96% 49.51% 2025-06-09
Expedia 176.62 0.07 0.04% 43.24% 2025-06-09
Meta 694.89 -3.10 -0.44% 38.39% 2025-06-09
Grindrod 1,369.00 20.00 1.48% 3.87% 2025-06-10
Irish Continental 5.32 0.04 0.76% -8.28% 2025-06-09
JD.com 33.94 0.82 2.48% 14.78% 2025-06-09
Compania De Distribucion Integral Logista Holdings 28.60 0.14 0.49% 7.92% 2025-06-10
Lyft 15.61 0.08 0.52% 3.51% 2025-06-09
Match 31.93 0.09 0.28% 0.25% 2025-06-09
Netflix 1,224.72 -17.60 -1.42% 90.23% 2025-06-09
National Marine 25.90 -0.06 -0.23% 7.47% 2025-06-10
Peloton Interactive 7.66 0.36 4.93% 111.60% 2025-06-09
Snap 8.50 0.23 2.78% -44.04% 2025-06-09
Spotify 699.11 -13.15 -1.85% 126.25% 2025-06-09
Tallink Grupp AS 0.65 -0.01 -1.51% -16.58% 2025-06-10
Just Eat Takeaway.com 19.50 -0.02 -0.10% 61.02% 2025-06-10
TripAdvisor 14.27 0.15 1.06% -22.74% 2025-06-09
Tesla 308.42 12.75 4.31% 77.43% 2025-06-09
Uber 87.24 1.65 1.93% 27.22% 2025-06-09
Aviakompaniya Utair Pao 11.39 0.14 1.24% -28.81% 2025-06-10
Visteon 84.53 1.01 1.21% -20.04% 2025-06-09
Waberers International Nyrt 4,990.00 0 0% 23.21% 2025-06-10
WIX 153.96 1.64 1.08% -8.81% 2025-06-09
XPO Logistics 119.54 1.07 0.90% 11.59% 2025-06-09
Yelp 37.02 0.02 0.05% 1.70% 2025-06-09

قیمت روز سال تاریخ
US500 6015 5.53 0.09% 11.89% 2025-06-10