قیمت سهام
34.43
تغییر روزانه
1.56%
سالیانه
-29.69%

قیمت روز سال
Apple 164.87 -0.48 -0.29% 12.86%
Bread Financial Holdings Inc 38.90 0.53 1.38% -57.63%
AerCap 45.29 0.15 0.33% -13.70%
American Capital Agency 12.41 0.16 1.31% -22.58%
Air Lease 37.97 -0.30 -0.78% -9.03%
Ally Financial 33.47 0.89 2.73% -35.37%
Ares Capital 20.16 0.22 1.10% 0.25%
American Express 157.28 -0.23 -0.15% -7.90%
Truist Financial 49.75 -0.35 -0.70% -12.29%
Citigroup 51.47 -0.19 -0.37% -28.03%
Credit Acceptance 560.00 15.92 2.93% 2.12%
Meta Financial 34.12 -0.08 -0.23% -30.85%
Citizens Financial 37.21 0 0% -15.20%
Comerica 78.49 0.30 0.38% 9.03%
Capital One Financial 107.82 1.49 1.40% -35.13%
Discover Financial Services 102.88 0.53 0.52% -20.52%
Enova International 35.31 1.07 3.13% 8.38%
Essent 42.69 -0.14 -0.33% -9.82%
FirstCash 75.33 2.27 3.11% -8.66%
Fidelity National Information Services 98.08 0.71 0.73% -26.84%
Fiserv 104.99 -1.09 -1.03% -4.83%
Fifth Third Bancorp 34.49 -0.18 -0.52% -8.17%
First Republic Bank 162.05 -1.91 -1.16% -20.08%
Global Payments 129.33 1.33 1.04% -25.60%
Huntington Bancshares 13.46 0.01 0.07% -8.06%
JPMorgan 114.35 -1.41 -1.22% -27.32%
KEY 18.15 0.09 0.50% -10.15%
Mastercard 352.16 -5.35 -1.50% -5.00%
M&T Bank 179.26 0.49 0.27% 29.44%
Navient 16.25 0.43 2.72% -24.42%
Annaly Capital Management 6.62 0.07 1.07% -21.56%
OneMain Holdings 36.59 0.08 0.22% -37.25%
PNC 166.04 -1.00 -0.60% -13.39%
PayPal 96.26 0.94 0.99% -65.39%
Regions Financial 21.26 -0.09 -0.42% 6.89%
Regional Management 39.15 -0.04 -0.10% -32.55%
SVB Financial 412.71 -0.50 -0.12% -29.69%
SLM 15.55 0.22 1.44% -17.29%
Square 85.50 -2.23 -2.54% -69.43%
Synchrony Financial 34.43 0.53 1.56% -29.69%
TD Bank 83.27 -0.17 -0.20% -1.56%
US Bancorp 46.95 -0.44 -0.93% -18.59%
Visa 213.32 -2.55 -1.18% -11.12%
Wells Fargo 43.19 -0.57 -1.30% -12.98%
Zions Bancorporation 54.09 0.09 0.17% -0.84%

قیمت روز سال
US500 4151 -5.13 -0.12% -6.45%