Synchrony Financial - قیمت سهام


قیمت Chg روز سال تاریخ
Apple 210.01 0.06 0.03% -8.20% 2025-07-08
Bread Financial Holdings 59.29 -0.30 -0.50% 28.78% 2025-07-08
AerCap 115.14 -1.27 -1.09% 22.46% 2025-07-08
American Capital Agency 9.42 0.06 0.64% -3.29% 2025-07-08
Air Lease 58.46 -0.56 -0.95% 22.69% 2025-07-08
Ally Financial 40.35 -0.06 -0.15% -1.66% 2025-07-08
Ares Capital 22.42 0.09 0.40% 6.46% 2025-07-08
American Express 316.98 -5.75 -1.78% 33.36% 2025-07-08
Citigroup 85.57 -2.03 -2.32% 28.52% 2025-07-08
Credit Acceptance 525.74 -6.21 -1.17% 0.34% 2025-07-08
Pathward Financial 83.59 0.66 0.80% 44.72% 2025-07-08
Citizens Financial 47.55 0.49 1.04% 31.19% 2025-07-08
Comerica 63.10 0.15 0.24% 23.56% 2025-07-08
Capital One Financial 217.50 -0.63 -0.29% 58.83% 2025-07-08
Enova International 115.93 -0.21 -0.18% 88.50% 2025-07-08
Essent 59.55 -0.30 -0.50% 7.96% 2025-07-08
FirstCash 133.95 -1.95 -1.43% 31.19% 2025-07-08
Fidelity National Information Services 79.87 -0.97 -1.20% 8.47% 2025-07-08
Fiserv 170.42 -2.89 -1.67% 12.79% 2025-07-08
Fifth Third Bancorp 43.45 0.38 0.88% 19.99% 2025-07-08
Global Payments 80.66 0.58 0.72% -15.79% 2025-07-08
Huntington Bancshares 17.48 -0.06 -0.34% 34.77% 2025-07-08
JPMorgan 282.78 -9.19 -3.15% 36.18% 2025-07-08
KeyCorp 18.49 0.20 1.09% 29.53% 2025-07-08
Mastercard 562.44 -2.68 -0.47% 26.35% 2025-07-08
M&T Bank 200.80 0.13 0.06% 34.05% 2025-07-08
Navient 15.32 -0.25 -1.61% 8.65% 2025-07-08
Annaly Capital Management 19.51 0.19 0.98% 2.58% 2025-07-08
OneMain Holdings 58.91 -0.46 -0.77% 25.34% 2025-07-08
PNC 198.00 1.75 0.89% 22.52% 2025-07-08
PayPal 75.03 -1.15 -1.51% 27.15% 2025-07-08
Regions Financial 24.66 0.09 0.37% 22.69% 2025-07-08
SLM 33.75 -0.65 -1.89% 63.04% 2025-07-08
Block 67.85 -1.56 -2.25% 5.18% 2025-07-08
Synchrony Financial 69.29 -0.41 -0.59% 43.00% 2025-07-08
TD Bank 101.40 0.13 0.13% 33.11% 2025-07-08
US Bancorp 47.66 -0.12 -0.25% 19.51% 2025-07-08
Visa 354.55 -2.09 -0.59% 33.62% 2025-07-08
Wells Fargo 81.59 -0.75 -0.91% 36.21% 2025-07-08
Zions Bancorporation 55.55 0.39 0.71% 26.58% 2025-07-08

قیمت روز سال تاریخ
US500 6240 -4.45 -0.07% 10.75% 2025-07-09