Synchrony Financial - قیمت سهام


قیمت Chg روز سال تاریخ
Apple 212.76 -1.29 -0.60% -2.99% 2025-07-29
Bread Financial Holdings 64.02 0.75 1.19% 20.59% 2025-07-28
AerCap 111.85 -0.33 -0.29% 19.13% 2025-07-28
American Capital Agency 9.69 0.01 0.10% -4.53% 2025-07-29
Air Lease 57.33 -0.73 -1.26% 16.90% 2025-07-28
Ally Financial 38.82 0.28 0.73% -12.09% 2025-07-28
Ares Capital 22.70 -0.41 -1.77% 8.66% 2025-07-28
American Express 310.93 0.19 0.06% 22.82% 2025-07-29
Citigroup 95.10 -0.45 -0.47% 44.22% 2025-07-29
Credit Acceptance 518.00 2.67 0.52% -10.83% 2025-07-29
Pathward Financial 79.33 -0.94 -1.17% 17.30% 2025-07-29
Citizens Financial 49.61 0.28 0.56% 14.68% 2025-07-29
Comerica 69.48 -0.15 -0.22% 29.33% 2025-07-29
Capital One Financial 215.31 1.13 0.53% 41.34% 2025-07-29
Enova International 104.62 -1.20 -1.13% 27.12% 2025-07-28
Essent 56.09 -0.61 -1.08% -9.49% 2025-07-28
FirstCash 120.59 0.51 0.42% 10.45% 2025-07-29
Fidelity National Information Services 82.28 0.45 0.55% 8.58% 2025-07-29
Fiserv 141.20 1.26 0.90% -13.22% 2025-07-29
Fifth Third Bancorp 42.69 0.16 0.38% 1.67% 2025-07-29
Global Payments 84.22 -0.49 -0.58% -17.01% 2025-07-29
Huntington Bancshares 16.78 0.14 0.84% 10.90% 2025-07-29
JPMorgan 298.30 0.02 0.01% 38.49% 2025-07-29
KeyCorp 18.38 -0.06 -0.33% 13.70% 2025-07-29
Mastercard 567.04 -1.24 -0.22% 28.45% 2025-07-29
M&T Bank 193.48 -0.29 -0.15% 12.42% 2025-07-28
Navient 14.08 0.10 0.72% -12.55% 2025-07-28
Annaly Capital Management 20.68 -0.18 -0.86% 3.56% 2025-07-28
OneMain Holdings 59.19 -0.20 -0.34% 13.22% 2025-07-28
PNC 193.71 -0.26 -0.13% 7.05% 2025-07-29
PayPal 71.67 -6.55 -8.37% 21.50% 2025-07-29
Regions Financial 26.42 0.12 0.46% 16.11% 2025-07-25
SLM 33.04 0.30 0.92% 45.36% 2025-07-28
Block 80.57 -0.17 -0.21% 32.65% 2025-07-28
Synchrony Financial 72.74 -0.16 -0.22% 44.04% 2025-07-28
TD Bank 101.41 -0.38 -0.37% 24.03% 2025-07-29
US Bancorp 46.02 -0.06 -0.13% 1.52% 2025-07-29
Visa 354.97 -0.51 -0.14% 35.56% 2025-07-29
Wells Fargo 82.71 -0.34 -0.41% 38.87% 2025-07-29
Zions Bancorporation 55.38 0.20 0.36% 5.94% 2025-07-25

قیمت روز سال تاریخ
US500 6393 3.63 0.06% 17.60% 2025-07-29