Toggle navigation
تقویم
بازارها
ارز
سهام
کالاها
اوراق قرضه
Crypto
شاخص ها
کشورها
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Crypto
Synchrony Financial - قیمت سهام
نمودار
Quotes
Financials
قیمت سهام
34.43
تغییر روزانه
0.53
1.56%
سالیانه
-29.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
AAPL
Apple
164.87
-0.48
-0.29%
12.86%
2022-08-08
ADS
Bread Financial Holdings Inc
38.90
0.53
1.38%
-57.63%
2022-08-08
AER
AerCap
45.29
0.15
0.33%
-13.70%
2022-08-08
AGNC
American Capital Agency
12.41
0.16
1.31%
-22.58%
2022-08-08
AL
Air Lease
37.97
-0.30
-0.78%
-9.03%
2022-08-08
ALLY
Ally Financial
33.47
0.89
2.73%
-35.37%
2022-08-08
ARCC
Ares Capital
20.16
0.22
1.10%
0.25%
2022-08-08
AXP
American Express
157.28
-0.23
-0.15%
-7.90%
2022-08-08
BBT
Truist Financial
49.75
-0.35
-0.70%
-12.29%
2022-08-08
C
Citigroup
51.47
-0.19
-0.37%
-28.03%
2022-08-08
CACC
Credit Acceptance
560.00
15.92
2.93%
2.12%
2022-08-08
CASH
Meta Financial
34.12
-0.08
-0.23%
-30.85%
2022-08-08
CFG
Citizens Financial
37.21
0
0%
-15.20%
2022-08-08
CMA
Comerica
78.49
0.30
0.38%
9.03%
2022-08-08
COF
Capital One Financial
107.82
1.49
1.40%
-35.13%
2022-08-08
DFS
Discover Financial Services
102.88
0.53
0.52%
-20.52%
2022-08-08
ENVA
Enova International
35.31
1.07
3.13%
8.38%
2022-08-08
ESNT
Essent
42.69
-0.14
-0.33%
-9.82%
2022-08-08
FCFS
FirstCash
75.33
2.27
3.11%
-8.66%
2022-08-08
FIS
Fidelity National Information Services
98.08
0.71
0.73%
-26.84%
2022-08-08
FISV
Fiserv
104.99
-1.09
-1.03%
-4.83%
2022-08-08
FITB
Fifth Third Bancorp
34.49
-0.18
-0.52%
-8.17%
2022-08-08
FRC
First Republic Bank
162.05
-1.91
-1.16%
-20.08%
2022-08-08
GPN
Global Payments
129.33
1.33
1.04%
-25.60%
2022-08-08
HBAN
Huntington Bancshares
13.46
0.01
0.07%
-8.06%
2022-08-08
JPM
JPMorgan
114.35
-1.41
-1.22%
-27.32%
2022-08-08
KEY
KEY
18.15
0.09
0.50%
-10.15%
2022-08-08
MA
Mastercard
352.16
-5.35
-1.50%
-5.00%
2022-08-08
MTB
M&T Bank
179.26
0.49
0.27%
29.44%
2022-08-08
NAVI
Navient
16.25
0.43
2.72%
-24.42%
2022-08-08
NLY
Annaly Capital Management
6.62
0.07
1.07%
-21.56%
2022-08-08
OMF
OneMain Holdings
36.59
0.08
0.22%
-37.25%
2022-08-08
PNC
PNC
166.04
-1.00
-0.60%
-13.39%
2022-08-09
PYPL
PayPal
96.26
0.94
0.99%
-65.39%
2022-08-08
RF
Regions Financial
21.26
-0.09
-0.42%
6.89%
2022-08-08
RM
Regional Management
39.15
-0.04
-0.10%
-32.55%
2022-08-08
SIVB
SVB Financial
412.71
-0.50
-0.12%
-29.69%
2022-08-08
SLM
SLM
15.55
0.22
1.44%
-17.29%
2022-08-08
SQ
Square
85.50
-2.23
-2.54%
-69.43%
2022-08-08
SYF
Synchrony Financial
34.43
0.53
1.56%
-29.69%
2022-08-08
TD
TD Bank
83.27
-0.17
-0.20%
-1.56%
2022-08-08
USB
US Bancorp
46.95
-0.44
-0.93%
-18.59%
2022-08-09
V
Visa
213.32
-2.55
-1.18%
-11.12%
2022-08-08
WFC
Wells Fargo
43.19
-0.57
-1.30%
-12.98%
2022-08-09
ZION
Zions Bancorporation
54.09
0.09
0.17%
-0.84%
2022-08-08
قیمت
روز
سال
تاریخ
SPX
US500
4151
-5.13
-0.12%
-6.45%
2022-08-09
دارایی ها
بدهی
عملکرد سود
EBIT
کارمندان
EPS سود هر سهم
سرمایه و ذخایر
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات