Synchrony Financial - قیمت سهام

قیمت سهام
46.11
تغییر روزانه
-0.53 -1.14%
ماهیانه
-11.32%
سالیانه
11.53%
Q2 پیش بینی
45.02


قیمت Chg روز سال تاریخ
Apple 197.93 7.09 3.72% 12.10% 2025-04-11
Bread Financial Holdings 44.03 -0.36 -0.81% 28.44% 2025-04-11
AerCap 91.98 1.61 1.78% 10.79% 2025-04-11
American Capital Agency 8.35 0.23 2.83% -10.31% 2025-04-11
Air Lease 41.16 0.44 1.08% -15.22% 2025-04-11
Ally Financial 31.80 -0.19 -0.59% -14.59% 2025-04-11
Ares Capital 19.91 0.07 0.35% -1.82% 2025-04-11
American Express 251.50 5.00 2.03% 15.31% 2025-04-11
Citigroup 61.85 0.10 0.16% 5.62% 2025-04-14
Credit Acceptance 493.19 -2.68 -0.54% -11.06% 2025-04-11
Pathward Financial 67.79 0.59 0.88% 39.74% 2025-04-11
Citizens Financial 34.83 0.16 0.45% 3.63% 2025-04-11
Comerica 50.91 -0.40 -0.78% -1.49% 2025-04-11
Capital One Financial 161.00 -1.02 -0.63% 15.39% 2025-04-11
Discover Financial Services 157.08 -0.94 -0.59% 27.76% 2025-04-11
Enova International 89.11 -1.61 -1.77% 50.09% 2025-04-11
Essent 54.93 0.74 1.37% 2.37% 2025-04-11
FirstCash 120.62 1.25 1.05% -8.67% 2025-04-11
Fidelity National Information Services 72.31 2.78 4.00% 0.04% 2025-04-11
Fiserv 208.14 3.76 1.84% 37.66% 2025-04-11
Fifth Third Bancorp 33.84 0.01 0.03% -1.91% 2025-04-11
Global Payments 85.00 1.89 2.27% -31.81% 2025-04-11
Huntington Bancshares 12.89 0 0% -3.16% 2025-04-11
JPMorgan 236.24 9.06 3.99% 29.29% 2025-04-11
KeyCorp 13.71 -0.01 -0.04% -6.83% 2025-04-11
Mastercard 509.44 10.96 2.20% 9.52% 2025-04-11
M&T Bank 157.81 0.07 0.04% 17.52% 2025-04-11
Navient 11.01 -0.41 -3.59% -33.03% 2025-04-11
Annaly Capital Management 17.50 0.20 1.16% -5.10% 2025-04-11
OneMain Holdings 43.15 0.13 0.30% -7.64% 2025-04-11
PNC 151.57 -0.40 -0.26% 0.84% 2025-04-11
PayPal 62.51 1.93 3.19% -3.19% 2025-04-11
Regions Financial 18.96 -0.02 -0.11% -2.34% 2025-04-11
SLM 25.46 -0.32 -1.24% 23.17% 2025-04-11
Block 53.94 1.03 1.95% -29.94% 2025-04-11
Synchrony Financial 46.11 -0.53 -1.14% 11.53% 2025-04-11
TD Bank 81.05 1.85 2.34% 3.53% 2025-04-11
US Bancorp 37.86 0.63 1.69% -8.84% 2025-04-11
Visa 333.54 9.31 2.87% 20.82% 2025-04-11
Wells Fargo 62.48 0.13 0.21% 9.67% 2025-04-14
Zions Bancorporation 42.01 -0.40 -0.93% 1.72% 2025-04-11

قیمت روز سال تاریخ
US500 5429 95.31 1.81% 7.26% 2025-04-14