SS&C Technologies - قیمت سهام


قیمت Chg روز سال تاریخ
ACI Worldwide 48.04 -0.10 -0.21% -2.24% 2025-08-27
Broadridge Financial Solutions 258.51 1.22 0.47% 22.20% 2025-08-27
CME 271.62 0.01 0% 26.31% 2025-08-27
Cognizant Technology Solutions 71.92 0.24 0.33% -6.72% 2025-08-27
DXC Technology 14.15 0.06 0.43% -31.14% 2025-08-26
Euronet Worldwide 94.74 -1.21 -1.26% -10.63% 2025-08-26
EPAM Systems 172.80 2.52 1.48% -13.76% 2025-08-27
FactSet Research Systems 382.34 2.34 0.62% -7.03% 2025-08-27
Fidelity National Information Services 70.15 0.15 0.21% -13.59% 2025-08-27
Fiserv 137.75 -0.13 -0.09% -19.05% 2025-08-27
Corpay 325.08 -0.09 -0.03% 7.09% 2025-08-27
Global Payments 88.54 0.31 0.35% -19.47% 2025-08-27
Intercontinental Exchange 179.11 0.37 0.21% 11.54% 2025-08-27
Jack Henry Associates 162.81 0.73 0.45% -5.01% 2025-08-27
Mastercard 592.96 1.35 0.23% 24.81% 2025-08-27
Manhattan Associates 214.64 -0.23 -0.11% -17.98% 2025-08-26
Moody's 513.07 1.31 0.26% 5.90% 2025-08-27
MarketAxess 188.78 -1.00 -0.53% -20.59% 2025-08-27
Msci 574.01 2.58 0.45% -1.95% 2025-08-27
NASDAQ 95.23 0.33 0.35% 34.02% 2025-08-27
Paycom Software 227.30 1.33 0.59% 39.14% 2025-08-27
PNC 205.55 2.09 1.03% 13.02% 2025-08-27
PayPal 69.20 -0.98 -1.40% -3.27% 2025-08-27
Q2 76.72 -0.59 -0.76% 2.98% 2025-08-26
Raymond James Financial 168.60 0.64 0.38% 43.08% 2025-08-27
Charles Schwab 97.36 0.12 0.12% 52.34% 2025-08-27
SEI Investments 90.33 0.70 0.78% 34.96% 2025-08-26
S&P Global 552.32 0.63 0.11% 9.28% 2025-08-26
Block 78.78 -0.30 -0.38% 18.22% 2025-08-26
SS&C Technologies 89.54 0.16 0.18% 20.54% 2025-08-26
State Street 115.14 -0.68 -0.59% 35.75% 2025-08-27
Visa 351.66 0.48 0.14% 30.54% 2025-08-27
Verisk Analytics 268.31 1.24 0.46% -0.19% 2025-08-26
Western Union 8.58 0.14 1.66% -28.47% 2025-08-26

قیمت روز سال تاریخ
USND 21573 29.06 0.13% 22.88% 2025-08-27
US2000 2371 13.00 0.55% 8.33% 2025-08-27