SSNC SS&C Technologies | قیمت سهام

Name: SSNC SS&C Technologies | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SSNC,SS&C,Technologies,قیمت,سهام,5/25/2020.

width

height

Preview

		قیمت		روز	سال	تاریخ
DATA	Tableau Software	170.00	-0.46	-0.27%	45.60%	2019-08-01
LOGM	LogMeIn	84.07	-0.84	-0.99%	13.90%	2020-05-22
MANH	Manhattan Associates	78.09	1.30	1.69%	17.23%	2020-05-22
MODN	Model N	28.79	0.30	1.05%	55.96%	2020-05-22
PAYC	Paycom Software	269.35	-4.93	-1.80%	29.38%	2020-05-22
SSNC	SS&C Technologies	55.85	-0.16	-0.29%	-2.00%	2020-05-22

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	9324		39.71	0.43%	22.57%	2020-05-22
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	واقعی	Chg	%Chg
Dow Jones	24,727	262	1.07%
S&P 500	2,990	35	1.17%
NASDAQ 100	9,533	119	1.26%
NIKKEI 225	20,742	353	1.73%
FTSE 100	5,993	22	-0.37%
DAX	11,346	272	2.45%
CAC 40	4,516	71	1.60%
FTSE MIB	17,524	208	1.20%
IBEX 35	6,822	127	1.89%
ASX 200	5,616	119	2.16%
SHANGHAI	2,817	3	0.12%
SENSEX	30,673	260	-0.84%
MOEX	2,742	33	1.21%
TSX	14,917	3	0.02%
[+]

	واقعی	Chg	%Chg
EURUSD	1.08996	0.0004	-0.04%
GBPUSD	1.21870	0.0029	0.24%
AUDUSD	0.65440	0.0009	0.13%
NZDUSD	0.60968	0.0003	0.05%
USDJPY	107.70	0.0980	0.09%
USDCNY	7.14994	0.0024	0.03%
USDCHF	0.97106	0.0001	0.01%
USDCAD	1.39906	0.0013	-0.09%
USDMXN	22.5949	0.1308	-0.58%
USDINR	75.8840	0.0560	-0.07%
USDBRL	5.4940	0.0398	-0.72%
USDRUB	71.7510	0.1565	0.22%
DXY	99.779	0.0844	-0.08%
BTCUSD	8,748.81	435	-4.73%
[+]

	واقعی	Chg	%Chg
Crude Oil	33.4400	0.19	0.57%
Brent	35.1600	0.03	0.09%
Natural gas	1.6990	0.04	-2.30%
Gasoline	1.0344	0.00	0.10%
Heating oil	0.9879	0.00	0.48%
Gold	1,727.00	7.80	-0.45%
Silver	17.0940	0.11	-0.62%
Copper	2.4255	0.02	0.94%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.0000	0.25	0.03%
Wheat	509.0000	6.50	-1.26%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	واقعی	Chg	%Chg
US	0.66	0.018	0.00%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.01%
Germany	-0.49	0.003	-0.01%
Mexico	6.28	0.100	0.10%
India	5.96	0.073	-0.07%
Canada	0.50	0.010	0.02%
Brazil	7.43	0.000	-0.04%
Netherlands	-0.25	0.006	-0.01%
Indonesia	7.71	0.035	0.04%
France	-0.04	0.007	-0.01%
Sweden	-0.06	0.003	0.01%
Switzerland	-0.50	0.003	0.00%
Russia	5.48	0.010	0.00%
[+]