SS&C Technologies - قیمت سهام

قیمت سهام
79.28
تغییر روزانه
-2.32 -2.84%
ماهیانه
0.03%
سالیانه
30.63%
Q2 پیش بینی
79.96

قیمت Chg روز سال تاریخ
ACI Worldwide 45.42 -1.46 -3.11% 26.91% 2025-06-13
Broadridge Financial Solutions 236.78 -2.89 -1.20% 21.41% 2025-06-13
CME 269.10 -1.74 -0.64% 37.53% 2025-06-13
Cognizant Technology Solutions 79.01 -1.45 -1.80% 23.03% 2025-06-13
DXC Technology 15.60 -0.28 -1.76% -12.73% 2025-06-13
Euronet Worldwide 107.78 -4.34 -3.87% 0.96% 2025-06-13
EPAM Systems 170.47 -5.27 -3.00% -4.09% 2025-06-13
FactSet Research Systems 420.24 -4.22 -0.99% 4.67% 2025-06-13
Fidelity National Information Services 79.27 -1.62 -2.00% 3.06% 2025-06-13
Fiserv 162.72 -5.30 -3.15% 9.25% 2025-06-13
Corpay 333.57 -16.48 -4.71% 32.37% 2025-06-13
Global Payments 74.58 -3.64 -4.65% -20.65% 2025-06-13
Intercontinental Exchange 178.28 -0.75 -0.42% 31.85% 2025-06-13
Jack Henry Associates 179.65 -0.53 -0.29% 11.29% 2025-06-13
Mastercard 561.04 -27.81 -4.72% 26.23% 2025-06-13
Manhattan Associates 189.22 -3.67 -1.90% -17.32% 2025-06-13
Moody's 471.28 -9.88 -2.05% 15.50% 2025-06-13
MarketAxess 225.63 -1.26 -0.56% 12.71% 2025-06-13
Msci 541.74 -13.20 -2.38% 12.68% 2025-06-13
NASDAQ 85.56 -1.34 -1.54% 46.04% 2025-06-13
Paycom Software 244.22 -6.29 -2.51% 70.89% 2025-06-13
PNC 173.16 -4.54 -2.55% 14.65% 2025-06-13
PayPal 70.77 -3.99 -5.34% 16.86% 2025-06-13
Q2 85.59 -2.88 -3.26% 48.52% 2025-06-13
Raymond James Financial 145.46 -3.29 -2.21% 24.12% 2025-06-13
Charles Schwab 87.19 -1.31 -1.48% 18.79% 2025-06-13
SEI Investments 83.00 -1.18 -1.40% 28.82% 2025-06-13
S&P Global 500.25 -5.72 -1.13% 15.14% 2025-06-13
Block 61.72 -2.13 -3.34% -0.69% 2025-06-13
SS&C Technologies 79.28 -2.32 -2.84% 30.63% 2025-06-13
State Street 96.00 -1.57 -1.60% 34.02% 2025-06-13
Visa 352.61 -18.51 -4.99% 29.97% 2025-06-13
Verisk Analytics 310.20 -3.71 -1.18% 17.40% 2025-06-13
Western Union 8.64 -0.48 -5.27% -30.78% 2025-06-13

قیمت روز سال تاریخ
USND 19382 -280.02 -1.42% 9.57% 2025-06-13
US2000 2099 -40.98 -1.91% 4.63% 2025-06-13