SS&C Technologies - قیمت سهام

قیمت سهام
76.07
تغییر روزانه
1.09 1.45%
ماهیانه
-6.70%
سالیانه
22.67%
Q2 پیش بینی
72.49


قیمت Chg روز سال تاریخ
ACI Worldwide 51.88 0.95 1.87% 62.13% 2025-04-11
Broadridge Financial Solutions 231.52 2.89 1.26% 15.22% 2025-04-11
CME 261.43 3.13 1.21% 24.75% 2025-04-11
Cognizant Technology Solutions 70.14 0.68 0.98% -0.62% 2025-04-11
DXC Technology 13.79 -0.45 -3.16% -32.07% 2025-04-11
Euronet Worldwide 94.45 1.82 1.96% -9.32% 2025-04-11
EPAM Systems 147.61 1.55 1.06% -44.67% 2025-04-11
FactSet Research Systems 425.47 9.31 2.24% -0.56% 2025-04-11
Fidelity National Information Services 72.31 2.78 4.00% 0.04% 2025-04-11
Fiserv 208.14 3.76 1.84% 37.66% 2025-04-11
Corpay 305.48 5.74 1.92% 1.86% 2025-04-11
Global Payments 85.00 1.89 2.27% -31.81% 2025-04-11
Intercontinental Exchange 155.90 0.84 0.54% 16.60% 2025-04-11
Jack Henry Associates 172.77 2.63 1.55% 3.15% 2025-04-11
Mastercard 509.44 10.96 2.20% 9.52% 2025-04-11
Manhattan Associates 158.67 1.03 0.65% -33.28% 2025-04-11
Moody's 428.50 5.82 1.38% 11.66% 2025-04-11
MarketAxess 221.84 11.50 5.47% 4.06% 2025-04-11
Msci 541.65 14.96 2.84% 1.11% 2025-04-11
NASDAQ 71.54 1.27 1.81% 16.33% 2025-04-11
Paycom Software 215.64 5.31 2.52% 5.20% 2025-04-11
PNC 151.57 -0.40 -0.26% 0.84% 2025-04-11
PayPal 62.51 1.93 3.19% -3.19% 2025-04-11
Q2 74.73 2.05 2.82% 44.94% 2025-04-11
Raymond James Financial 135.29 3.14 2.37% 8.51% 2025-04-11
Charles Schwab 76.95 3.18 4.31% 9.94% 2025-04-11
SEI Investments 72.38 1.34 1.89% 7.26% 2025-04-11
S&P Global 454.44 -2.93 -0.64% 8.77% 2025-04-11
Block 53.94 1.03 1.95% -29.94% 2025-04-11
SS&C Technologies 76.07 1.09 1.45% 22.67% 2025-04-11
State Street 79.44 0.52 0.65% 7.64% 2025-04-11
Visa 333.54 9.31 2.87% 20.82% 2025-04-11
Verisk Analytics 291.63 5.69 1.99% 30.53% 2025-04-11
Western Union 9.74 0.25 2.58% -26.11% 2025-04-11

قیمت روز سال تاریخ
USND 16724 337.14 2.06% 3.40% 2025-04-11
US2000 1860 28.81 1.57% -7.14% 2025-04-11