SS&C Technologies - قیمت سهام


قیمت روز سال
ACI Worldwide 26.43 0.57 2.20% -17.17%
Broadridge Financial Solutions 170.52 1.52 0.90% -0.93%
CME 198.40 -4.55 -2.24% -5.10%
Cognizant Technology Solutions 69.04 0.93 1.37% -8.01%
DXC Technology Co 26.33 0.57 2.21% -36.15%
Euronet Worldwide 100.43 2.66 2.72% -23.81%
Envestnet 59.08 1.60 2.78% -23.61%
EPAM Systems 440.92 21.40 5.10% -26.51%
FactSet Research Systems 434.90 11.15 2.63% 19.37%
Fidelity National Information Services 99.88 1.87 1.91% -25.39%
Fiserv 106.54 0.64 0.60% -4.71%
Fleetcor Technologies 224.49 -0.63 -0.28% -12.94%
Focus Financial Partners Inc 42.36 2.02 5.01% -15.60%
Green Dot 23.72 0.25 1.07% -48.60%
Global Payments 132.60 2.22 1.70% -21.80%
Intercontinental Exchange 106.05 1.14 1.09% -10.67%
Jack Henry Associates 209.16 -0.09 -0.04% 20.41%
Mastercard 353.38 6.84 1.97% -2.98%
Manhattan Associates 148.31 3.29 2.27% -5.86%
Moody's 322.54 12.02 3.87% -15.12%
MarketAxess 269.73 4.50 1.70% -41.68%
Model N 33.78 7.59 28.98% -1.89%
Msci 512.12 17.19 3.47% -18.05%
NASDAQ OMX 186.60 3.43 1.87% -1.44%
Nielsen 27.40 -0.12 -0.44% 16.94%
Paycom Software 377.33 5.84 1.57% -18.62%
PNC 169.46 3.54 2.13% -12.60%
Perficient 84.88 1.96 2.36% -15.72%
PayPal 98.91 4.43 4.69% -64.22%
Q2 46.29 2.60 5.95% -44.56%
Raymond James Financial 106.06 2.42 2.34% -23.41%
Charles Schwab 69.94 0.90 1.30% -6.51%
SEI Investments 57.03 1.33 2.39% -8.30%
S&P Global Inc 393.20 16.11 4.27% -9.32%
Square 88.84 7.71 9.50% -67.23%
SS&C Technologies 62.39 1.82 3.00% -19.32%
State Street 72.52 2.14 3.04% -21.18%
Visa 212.10 1.84 0.88% -9.77%
Verisk Analytics 202.15 3.39 1.71% 6.19%
Western Union 16.50 0.21 1.29% -27.15%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%