SSNC SS&C Technologies | قیمت سهام

Name: SSNC SS&C Technologies | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SSNC,SS&C,Technologies,قیمت,سهام,8/7/2020.

نمودار
Quotes

SSNC

60.47

تغییر روزانه:

0.35 0.58%

سالیانه:

31.06%

width

height

Preview

		قیمت		روز	سال	تاریخ
DATA	Tableau Software	170.00	-0.46	-0.27%	45.60%	2019-08-01
LOGM	LogMeIn	85.86	-0.02	-0.02%	18.49%	2020-08-07
MANH	Manhattan Associates	93.06	-2.79	-2.91%	8.94%	2020-08-07
MODN	Model N	40.21	-1.09	-2.64%	51.62%	2020-08-07
PAYC	Paycom Software	297.01	-1.19	-0.40%	23.51%	2020-08-07
SSNC	SS&C Technologies	60.47	0.35	0.58%	31.06%	2020-08-07

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10992		-115.83	-1.04%	36.73%	2020-08-07
RTY	Russell 2000	1561		16.78	1.09%	1.91%	2020-08-07

	واقعی	Chg	%Chg
EURUSD	1.17778	0.0096	-0.81%
GBPUSD	1.30471	0.0092	-0.70%
AUDUSD	0.71507	0.0082	-1.13%
NZDUSD	0.65928	0.0091	-1.36%
USDJPY	105.93	0.3820	0.36%
USDCNY	6.97181	0.0281	0.41%
USDCHF	0.91370	0.0035	0.38%
USDCAD	1.33892	0.0069	0.52%
USDMXN	22.3966	0.0016	0.01%
USDINR	75.0200	0.1300	0.17%
USDBRL	5.4214	0.0899	1.69%
USDRUB	73.8060	0.5432	0.74%
DXY	93.464	0.6757	0.73%
BTCUSD	11,545.46	225	-1.91%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,340	47	-0.17%
S&P 500	3,344	5	-0.15%
NASDAQ 100	11,101	166	-1.47%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,024	3	-0.05%
DAX	12,646	55	0.43%
CAC 40	4,883	3	-0.05%
FTSE MIB	19,502	27	0.14%
IBEX 35	6,952	1	0.02%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,520	59	-0.36%
[+]

	واقعی	Chg	%Chg
Apple	444.53	11.08	-2.43%
Tesla	1,431.73	57.85	-3.88%
Microsoft	211.42	4.90	-2.26%
Amazon	3,158.74	63.01	-1.95%
Alphabet	1,495.78	17.45	-1.15%
Facebook	270.39	5.18	1.95%
Alibaba	248.07	1.07	0.43%
Visa	195.77	3.00	-1.51%
JPMorgan Chase	98.93	1.69	1.74%
Intel	47.71	0.86	-1.77%
Johnson & Johnson	147.66	0.11	0.07%
Procter & Gamble	132.74	0.03	0.02%
Exxon Mobil	43.27	0.36	-0.82%
3M	157.46	1.46	0.94%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.1700	0.78	-1.86%
Brent	44.3800	0.71	-1.57%
Natural gas	2.2400	0.08	3.80%
Gasoline	1.2057	0.03	-2.10%
Heating oil	1.2230	0.03	-2.33%
Gold	2,018.00	50.90	-2.46%
Silver	27.654	2.02	-6.82%
Copper	2.7885	0.12	-4.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	871.0000	9.25	-1.05%
Wheat	495.5000	7.00	-1.39%
Lumber	646.80	5.20	0.81%
Coffee	114.85	2.15	-1.84%
Cotton	61.72	2.69	-4.18%
[+]

	واقعی	Chg	%Chg
US	0.55	0.017	0.02%
UK	0.14	0.031	0.03%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.061	0.06%
Belgium	-0.24	0.007	0.01%
Netherlands	-0.39	0.087	0.02%
France	-0.21	0.016	0.02%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.51	0.006	-0.01%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	0.01%
Brazil	6.43	0.075	-0.08%
India	5.89	0.024	0.02%
[+]