SS&C Technologies - قیمت سهام

قیمت سهام
83.56
تغییر روزانه
1.06 1.28%
ماهیانه
3.79%
سالیانه
25.60%
Q3 پیش بینی
81.31

قیمت Chg روز سال تاریخ
ACI Worldwide 44.47 0.57 1.30% 7.96% 2025-07-14
Broadridge Financial Solutions 236.13 0.95 0.40% 13.49% 2025-07-14
CME 277.10 2.02 0.73% 40.75% 2025-07-14
Cognizant Technology Solutions 75.63 0.27 0.36% 4.43% 2025-07-14
DXC Technology 14.32 0.02 0.14% -25.78% 2025-07-14
Euronet Worldwide 102.99 0.28 0.27% -1.44% 2025-07-14
EPAM Systems 169.02 -0.86 -0.51% -15.41% 2025-07-14
FactSet Research Systems 440.12 -6.09 -1.36% 2.58% 2025-07-14
Fidelity National Information Services 79.37 0.72 0.92% 4.21% 2025-07-14
Fiserv 167.00 1.48 0.89% 7.47% 2025-07-14
Corpay 326.59 2.20 0.68% 13.99% 2025-07-14
Global Payments 79.59 0.79 1.00% -20.09% 2025-07-14
Intercontinental Exchange 181.97 1.46 0.81% 22.97% 2025-07-14
Jack Henry Associates 176.79 1.60 0.91% 5.63% 2025-07-14
Mastercard 553.10 2.92 0.53% 24.62% 2025-07-14
Manhattan Associates 198.04 1.88 0.96% -17.87% 2025-07-14
Moody's 502.55 3.02 0.60% 12.53% 2025-07-14
MarketAxess 216.99 0.94 0.44% -1.06% 2025-07-14
Msci 572.29 6.73 1.19% 14.08% 2025-07-14
NASDAQ 89.68 0.27 0.30% 42.42% 2025-07-14
Paycom Software 222.64 2.44 1.11% 42.64% 2025-07-14
PNC 197.46 0.44 0.22% 16.94% 2025-07-14
PayPal 73.92 2.56 3.59% 22.38% 2025-07-14
Q2 90.28 1.09 1.22% 32.94% 2025-07-14
Raymond James Financial 159.07 0.67 0.42% 31.39% 2025-07-14
Charles Schwab 92.75 0.78 0.85% 23.50% 2025-07-14
SEI Investments 92.81 0.48 0.52% 36.34% 2025-07-14
S&P Global 530.89 3.82 0.72% 10.16% 2025-07-14
Block 68.69 3.55 5.44% -4.68% 2025-07-14
SS&C Technologies 83.56 1.06 1.28% 25.60% 2025-07-14
State Street 110.02 0.46 0.42% 39.62% 2025-07-14
Visa 350.44 2.51 0.72% 30.67% 2025-07-14
Verisk Analytics 305.62 5.11 1.70% 10.13% 2025-07-14
Western Union 8.31 -0.04 -0.48% -33.17% 2025-07-14

قیمت روز سال تاریخ
USND 20640 54.80 0.27% 11.74% 2025-07-14
US2000 2249 13.86 0.62% 2.82% 2025-07-14