SS&C Technologies - قیمت سهام

قیمت سهام
84.23
تغییر روزانه
-1.25 -1.46%
ماهیانه
1.46%
سالیانه
17.66%
Q3 پیش بینی
82.44

قیمت Chg روز سال تاریخ
ACI Worldwide 41.15 0.41 1.01% -8.27% 2025-08-04
Broadridge Financial Solutions 244.65 -2.86 -1.16% 13.36% 2025-08-01
CME 284.91 4.15 1.48% 44.45% 2025-08-04
Cognizant Technology Solutions 70.59 -1.17 -1.63% -4.61% 2025-08-01
DXC Technology 13.14 0.28 2.18% -32.77% 2025-08-04
Euronet Worldwide 94.88 0.98 1.04% -1.22% 2025-08-04
EPAM Systems 150.99 -6.72 -4.26% -27.79% 2025-08-01
FactSet Research Systems 394.81 3.48 0.89% -4.73% 2025-08-04
Fidelity National Information Services 78.36 -1.05 -1.32% 5.44% 2025-08-01
Fiserv 135.66 0.33 0.24% -12.35% 2025-08-04
Corpay 316.40 -6.65 -2.06% 15.10% 2025-08-01
Global Payments 78.04 -1.91 -2.39% -18.34% 2025-08-01
Intercontinental Exchange 185.96 1.36 0.74% 24.26% 2025-08-04
Jack Henry Associates 167.28 -2.54 -1.49% -1.72% 2025-08-01
Mastercard 566.79 6.90 1.23% 22.68% 2025-08-04
Manhattan Associates 214.66 -5.00 -2.28% -12.00% 2025-08-01
Moody's 501.28 -14.45 -2.80% 9.06% 2025-08-01
MarketAxess 208.82 1.07 0.52% -10.80% 2025-08-04
Msci 571.92 14.52 2.60% 6.15% 2025-08-04
NASDAQ 95.17 -1.05 -1.09% 42.45% 2025-08-01
Paycom Software 226.44 -5.10 -2.20% 37.49% 2025-08-01
PNC 188.51 2.63 1.41% 13.58% 2025-08-04
PayPal 67.59 0.48 0.72% 9.07% 2025-08-04
Q2 77.20 0.67 0.88% 15.74% 2025-08-04
Raymond James Financial 166.38 3.35 2.05% 52.80% 2025-08-04
Charles Schwab 96.71 1.18 1.24% 52.61% 2025-08-04
SEI Investments 87.97 1.52 1.76% 34.49% 2025-08-04
S&P Global 552.06 6.40 1.17% 13.78% 2025-08-04
Block 74.03 -3.23 -4.18% 22.61% 2025-08-01
SS&C Technologies 84.23 -1.25 -1.46% 17.66% 2025-08-01
State Street 108.59 -3.16 -2.83% 34.37% 2025-08-01
Visa 343.73 4.38 1.29% 29.09% 2025-08-04
Verisk Analytics 271.89 -6.82 -2.45% 1.96% 2025-08-01
Western Union 7.92 -0.13 -1.61% -31.37% 2025-08-01

قیمت روز سال تاریخ
USND 20960 310.00 1.50% 29.38% 2025-08-04
US2000 2197 29.82 1.38% 7.72% 2025-08-04