قیمت روز سال تاریخ
ACIW ACI Worldwide 33.21 0.67 2.06% 26.56% 2024-03-28
BR Broadridge Financial Solutions 204.86 1.02 0.50% 43.28% 2024-03-28
CME CME 215.29 -0.31 -0.14% 15.10% 2024-03-28
CTSH Cognizant Technology Solutions 73.29 -0.33 -0.45% 23.16% 2024-03-28
DXC DXC Technology 21.21 0.15 0.71% -14.58% 2024-03-28
EEFT Euronet Worldwide 109.93 -1.24 -1.12% 0.81% 2024-03-28
ENV Envestnet 57.91 0.25 0.43% 2.35% 2024-03-28
EPAM EPAM Systems 276.16 -0.21 -0.08% -3.36% 2024-03-28
FDS FactSet Research Systems 454.39 7.01 1.57% 11.47% 2024-03-28
FIS Fidelity National Information Services 74.18 0.72 0.98% 44.12% 2024-03-28
FISV Fiserv 159.82 0.49 0.31% 42.90% 2024-03-28
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 2024-03-26
GDOT Green Dot 9.33 0.15 1.63% -42.30% 2024-03-28
GPN Global Payments 133.66 1.89 1.43% 29.35% 2024-03-28
ICE Intercontinental Exchange 137.43 0.45 0.33% 35.17% 2024-03-28
JKHY Jack Henry Associates 173.73 1.47 0.85% 16.97% 2024-03-28
MA Mastercard 481.57 3.62 0.76% 33.94% 2024-03-28
MANH Manhattan Associates 250.23 0.50 0.20% 66.44% 2024-03-28
MCO Moody's 393.03 2.79 0.71% 31.21% 2024-03-28
MKTX MarketAxess 219.25 1.50 0.69% -42.98% 2024-03-28
MODN Model N 28.47 0.81 2.93% -13.81% 2024-03-28
MSCI Msci 560.45 3.45 0.62% 1.73% 2024-03-28
NDAQ NASDAQ 63.10 0.10 0.16% 16.66% 2024-03-28
PAYC Paycom Software 199.01 1.79 0.91% -30.38% 2024-03-28
PNC PNC 161.60 1.63 1.02% 25.35% 2024-03-28
PRFT Perficient 56.29 1.83 3.36% -18.82% 2024-03-28
PYPL PayPal 66.99 0.42 0.63% -9.69% 2024-03-28
QTWO Q2 52.56 0.06 0.11% 128.82% 2024-03-28
RJF Raymond James Financial 128.42 1.02 0.80% 37.54% 2024-03-28
SCHW Charles Schwab 72.34 -0.04 -0.06% 31.03% 2024-03-28
SEIC SEI Investments 71.90 -0.12 -0.17% 27.14% 2024-03-28
SPGI S&P Global 425.45 2.64 0.62% 25.82% 2024-03-28
SQ Square 84.58 1.40 1.68% 27.21% 2024-03-28
SSNC SS&C Technologies 64.37 -0.18 -0.28% 16.63% 2024-03-28
STT State Street 77.32 0.44 0.57% 2.48% 2024-03-28
V Visa 279.08 0.06 0.02% 24.98% 2024-03-28
VRSK Verisk Analytics 235.73 1.80 0.77% 23.91% 2024-03-28
WU Western Union 13.98 0.27 1.97% 26.52% 2024-03-28

قیمت روز سال تاریخ
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28