LPL Financial - قیمت سهام


قیمت Chg روز سال تاریخ
Affiliated Managers 210.22 1.52 0.73% 24.19% 2025-07-23
Artisan Partners Asset Management 46.90 0.69 1.49% 13.20% 2025-07-23
Apollo Global Management 151.85 2.20 1.47% 24.75% 2025-07-23
Bank Of America 48.08 0.31 0.65% 13.99% 2025-07-23
Franklin Resources 24.75 0.19 0.77% 8.22% 2025-07-23
Bank Of New York Mellon 99.63 0.73 0.74% 55.93% 2025-07-23
BlackRock 1,120.78 20.39 1.85% 35.37% 2025-07-23
Blackstone 171.96 2.58 1.52% 24.96% 2025-07-23
Carlyle 60.77 1.06 1.78% 30.89% 2025-07-23
CME 276.53 1.89 0.69% 40.18% 2025-07-23
Evercore Partners 300.04 3.08 1.04% 26.93% 2025-07-23
First Commonwealth Financial 16.80 0.01 0.06% -2.89% 2025-07-23
Fidelity National Financial 55.55 -0.17 -0.31% 4.52% 2025-07-23
Interactive Brokers 63.33 1.08 1.73% 114.46% 2025-07-23
Intercontinental Exchange 181.23 0.43 0.24% 22.96% 2025-07-23
Invesco 21.44 0.19 0.89% 29.47% 2025-07-23
JPMorgan 296.34 4.91 1.68% 42.23% 2025-07-23
KKR 148.26 3.29 2.27% 28.11% 2025-07-23
Lazard 54.97 1.19 2.21% 26.92% 2025-07-23
LPL Financial 378.35 3.99 1.07% 71.59% 2025-07-23
Moelis & Company 70.98 0.63 0.90% 13.04% 2025-07-23
MarketAxess 210.23 -0.44 -0.21% -5.43% 2025-07-23
Morningstar 277.26 0.22 0.08% -9.10% 2025-07-23
Morgan Stanley 142.03 1.99 1.42% 39.33% 2025-07-23
NASDAQ 88.28 -0.65 -0.73% 40.79% 2025-07-23
Northern 121.67 -4.86 -3.84% 40.81% 2025-07-23
Raymond James Financial 160.87 0.26 0.16% 43.35% 2025-07-23
Charles Schwab 95.15 -0.24 -0.25% 48.46% 2025-07-23
Stifel Financial 110.61 0.17 0.15% 30.78% 2025-07-23
T. Rowe Price 107.37 0.93 0.87% -6.15% 2025-07-23
UBS 30.48 0.56 1.85% 14.70% 2025-07-24
Voya Financial 72.38 0.05 0.07% 1.33% 2025-07-23
Wells Fargo 83.70 1.32 1.60% 40.81% 2025-07-23

قیمت روز سال تاریخ
USND 21020 127.33 0.61% 21.21% 2025-07-23