قیمت سهام
224.65
تغییر روزانه
0.42%
سالیانه
51.60%

قیمت روز سال
Affiliated Managers 137.81 1.54 1.13% -19.16%
Artisan Partners Asset Management 38.67 0.30 0.78% -26.26%
Apollo Global Management 61.10 0.21 0.34% 3.93%
Bank Of America 35.84 -0.07 -0.19% -14.97%
Franklin Resources 28.76 0.09 0.31% -13.32%
Bank Of New York Mellon 44.38 0.01 0.02% -19.15%
BlackRock 738.97 10.32 1.42% -19.40%
Blackstone 107.48 1.47 1.39% -6.38%
Carlyle 34.58 0.23 0.67% -29.15%
CME 200.00 0.98 0.49% -3.40%
Envestnet 59.03 -0.14 -0.24% -23.90%
Evercore Partners 104.58 0.55 0.53% -24.05%
First Commonwealth Financial 14.98 0.04 0.27% 10.64%
Federated Hermes Inc. 34.76 0.30 0.87% 2.99%
Fidelity National Financial 40.59 0.26 0.64% -16.89%
Focus Financial Partners Inc 43.32 0.59 1.38% -13.34%
Interactive Brokers 64.19 0.65 1.02% 1.13%
Intercontinental Exchange 107.91 1.28 1.20% -7.67%
Invesco 18.90 0.41 2.22% -23.94%
JPMorgan 120.07 -0.07 -0.06% -24.95%
KKR & Co LP 56.93 0.27 0.48% -13.79%
Lazard 39.10 0.25 0.64% -19.23%
LPL Financial 224.65 0.93 0.42% 51.60%
Moelis & Company 46.92 0.26 0.56% -25.31%
MarketAxess 268.15 2.16 0.81% -42.14%
Morningstar 255.16 1.64 0.65% -2.29%
Morgan Stanley 90.35 0.15 0.17% -13.07%
NASDAQ OMX 188.30 1.73 0.92% -1.41%
Northern 103.27 0.51 0.49% -11.26%
Raymond James Financial 108.25 0.81 0.75% -22.09%
Charles Schwab 72.56 -0.01 -0.01% -1.96%
Stifel Financial 63.77 0.21 0.33% -7.42%
T. Rowe Price 130.87 1.36 1.05% -39.09%
UBS 16.10 0.20 1.26% 2.61%
Voya Financial 63.99 0.38 0.60% -4.58%
Wells Fargo 45.22 -0.03 -0.07% -10.22%

قیمت روز سال
USND 12905 125.02 0.98% -12.94%