قیمت سهام
8,302.00
تغییر روزانه
0.27%
سالیانه
4.11%

قیمت روز سال
ABN AMRO Group NV 10.51 0.26 2.49% -9.02%
Credit Agricole 10.04 0.08 0.77% -17.99%
Ashmore Group 233.60 4.40 1.92% -40.38%
Julius Baer Gruppe 51.54 0.34 0.66% -17.46%
Barclays 168.98 -0.78 -0.46% -8.29%
BNP Paribas 49.56 0.32 0.65% -8.77%
CME 199.25 0.85 0.43% -4.38%
Credit Suisse 5.76 0.08 1.32% -44.82%
Credit Suisse 5.39 0.03 0.64% -43.95%
Deutsche Boerse 170.05 -2.65 -1.53% 15.17%
Deutsche Bank 8.86 0.04 0.40% -18.57%
Erste Group Bank 25.00 0.08 0.32% -28.94%
Man Group 246.40 -10.60 -4.12% 12.46%
Societe Generale 23.35 0.08 0.32% -14.98%
Hargreaves Lansdown PLC 977.00 7.60 0.78% -35.38%
Intercontinental Exchange 106.58 0.53 0.50% -9.71%
3i Group 1,255.00 -18.50 -1.45% -5.67%
ING Groep 9.41 0.04 0.45% -18.79%
Investec 456.60 -5.10 -1.10% 59.48%
KBC Groep 52.96 -0.56 -1.05% -25.22%
Lloyds Banking Group 45.61 0.14 0.30% -2.04%
London Stock Exchange 8,302.00 22.00 0.27% 4.11%
MarketAxess 267.06 -2.67 -0.99% -42.36%
Raiffeisen Bank International 13.34 0.36 2.77% -36.42%
Royal Bank 256.60 -0.60 -0.23% 16.96%
Schroders 3,012.00 -2.00 -0.07% -19.57%
UBS 15.90 0.13 0.79% 1.40%

قیمت روز سال
GB100 7468 -41.20 -0.55% 3.82%