London Stock Exchange - قیمت سهام

قیمت سهام
10,740.00
تغییر روزانه
-140.00 -1.29%
ماهیانه
-2.76%
سالیانه
13.27%
Q3 پیش بینی
10,480.65

قیمت Chg روز سال تاریخ
ABN Amro 24.61 -0.42 -1.68% 54.73% 2025-07-11
Credit Agricole 16.00 -0.25 -1.54% 17.86% 2025-07-11
Ashmore 167.80 0.30 0.18% -6.78% 2025-07-11
Julius Baer Gruppe 55.14 0.08 0.15% 5.67% 2025-07-11
Barclays 340.00 -3.65 -1.06% 52.84% 2025-07-11
BNP Paribas 76.60 -1.31 -1.68% 22.09% 2025-07-12
CME 275.08 -0.11 -0.04% 42.07% 2025-07-11
Deutsche Boerse 267.20 -2.50 -0.93% 39.97% 2025-07-12
Deutsche Bank 25.39 -0.34 -1.32% 66.42% 2025-07-12
Erste Bank 73.95 -0.75 -1.00% 58.90% 2025-07-11
Man 174.50 -2.40 -1.36% -32.78% 2025-07-11
Societe Generale 50.06 -0.56 -1.11% 112.70% 2025-07-12
Intercontinental Exchange 180.51 -1.31 -0.72% 21.61% 2025-07-11
3i 4,185.00 -20.00 -0.48% 38.76% 2025-07-11
ING 19.49 -0.24 -1.24% 17.13% 2025-07-12
Investec 547.50 -6.50 -1.17% -8.60% 2025-07-11
KBC Groep 90.58 -0.92 -1.01% 32.43% 2025-07-11
Lloyds Banking 75.68 -0.36 -0.47% 28.05% 2025-07-11
London Stock Exchange 10,740.00 -140.00 -1.29% 13.27% 2025-07-12
MarketAxess 216.05 -2.92 -1.33% 1.51% 2025-07-11
Raiffeisen Bank International 25.24 -0.70 -2.70% 44.72% 2025-07-11
Schroders 384.00 -2.20 -0.57% -0.05% 2025-07-11
UBS 28.46 -0.39 -1.35% 1.61% 2025-07-11

قیمت روز سال تاریخ
GB100 8941 -34.54 -0.38% 8.34% 2025-07-11
EU600 547 -5.59 -1.01% 4.44% 2025-07-11