London Stock Exchange - قیمت سهام

قیمت سهام
10,800.00
تغییر روزانه
100.00 0.93%
ماهیانه
-3.74%
سالیانه
16.45%
Q3 پیش بینی
10,480.65

قیمت Chg روز سال تاریخ
ABN Amro 24.34 0.10 0.41% 55.68% 2025-07-07
Credit Agricole 15.94 0.06 0.38% 17.55% 2025-07-07
Ashmore 158.70 1.50 0.95% -9.00% 2025-07-07
Julius Baer Gruppe 54.08 0.70 1.31% 5.71% 2025-07-07
Barclays 334.30 3.80 1.15% 50.55% 2025-07-07
BNP Paribas 75.94 1.06 1.42% 21.43% 2025-07-07
CME 282.55 5.85 2.11% 44.94% 2025-07-07
Deutsche Boerse 275.00 4.00 1.48% 47.26% 2025-07-07
Deutsche Bank 24.83 0.35 1.43% 60.48% 2025-07-07
Erste Bank 72.50 1.35 1.90% 56.32% 2025-07-07
Man 173.20 1.40 0.81% -30.22% 2025-07-07
Societe Generale 49.96 1.38 2.84% 113.73% 2025-07-07
Intercontinental Exchange 183.09 -0.02 -0.01% 29.77% 2025-07-07
3i 4,176.00 134.00 3.32% 39.15% 2025-07-07
ING 19.18 0.16 0.86% 15.80% 2025-07-07
Investec 541.00 -1.50 -0.28% -9.23% 2025-07-07
KBC Groep 88.66 1.10 1.26% 32.29% 2025-07-07
Lloyds Banking 75.68 0.32 0.42% 28.23% 2025-07-07
London Stock Exchange 10,800.00 100.00 0.93% 16.45% 2025-07-07
MarketAxess 222.02 5.29 2.44% 8.70% 2025-07-07
Raiffeisen Bank International 25.68 -0.04 -0.16% 46.83% 2025-07-07
Schroders 368.20 5.20 1.43% -1.55% 2025-07-07
UBS 27.53 0.16 0.58% 0.81% 2025-07-07

قیمت روز سال تاریخ
GB100 8807 -16.38 -0.19% 7.48% 2025-07-07
EU600 544 0 0% 6.20% 2025-07-08