London Stock Exchange - قیمت سهام

قیمت سهام
11,605.00
تغییر روزانه
-20.00 -0.17%
ماهیانه
6.71%
سالیانه
26.42%
Q2 پیش بینی
11,405.40


قیمت Chg روز سال تاریخ
ABN Amro 18.96 0.06 0.32% 19.13% 2025-05-07
Credit Agricole 16.61 0.04 0.24% 7.93% 2025-05-07
Ashmore 149.60 -1.40 -0.93% -23.44% 2025-05-07
Julius Baer Gruppe 54.26 -0.70 -1.27% 3.31% 2025-05-07
Barclays 296.15 -1.95 -0.65% 39.92% 2025-05-07
BNP Paribas 76.02 0.02 0.03% 8.69% 2025-05-07
CME 284.82 1.43 0.50% 34.50% 2025-05-07
Deutsche Boerse 291.10 -0.60 -0.21% 55.79% 2025-05-07
Deutsche Bank 23.58 -0.13 -0.53% 47.38% 2025-05-07
Erste Bank 68.05 1.95 2.95% 49.53% 2025-05-07
Man 168.30 0.80 0.48% -35.67% 2025-05-07
Societe Generale 45.40 0.06 0.13% 81.96% 2025-05-07
Intercontinental Exchange 176.61 1.06 0.60% 32.28% 2025-05-07
3i 4,215.00 -83.00 -1.93% 41.73% 2025-05-07
ING 17.77 -0.12 -0.67% 10.77% 2025-05-07
Investec 471.60 1.00 0.21% -12.99% 2025-05-07
KBC Groep 80.32 0.30 0.37% 14.19% 2025-05-07
Lloyds Banking 72.24 0.62 0.87% 33.93% 2025-05-07
London Stock Exchange 11,605.00 -20.00 -0.17% 26.42% 2025-05-07
MarketAxess 228.07 -0.91 -0.40% 13.39% 2025-05-07
Raiffeisen Bank International 24.44 0.48 2.00% 42.01% 2025-05-07
Schroders 336.40 2.60 0.78% -8.09% 2025-05-07
UBS 25.43 0.02 0.08% -3.42% 2025-05-07

قیمت روز سال تاریخ
GB100 8559 -38.09 -0.44% 2.46% 2025-05-07
EU600 533 -2.89 -0.54% 3.43% 2025-05-07