LSE London Stock Exchange | قیمت سهام

Name: LSE London Stock Exchange | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,LSE,London,Stock,Exchange,قیمت,سهام,6/2/2020.

LSE

8,072.00

تغییر روزانه:

-54.00 -0.66%

سالیانه:

52.24%

width

height

Preview

		قیمت		روز	سال	تاریخ
CS	Credit Suisse	9.01	1.07	13.06%	-23.38%	2020-06-01
CSGN	Credit Suisse	9.08	0.31	3.58%	-19.49%	2020-06-02
DB1	Deutsche Boerse	149.65	1.75	1.18%	21.32%	2020-06-02
LSE	London Stock Exchange	8,072.00	-54.00	-0.66%	52.24%	2020-06-02

		قیمت			روز	سال	تاریخ
UKX	FTSE 100	6217		51.15	0.83%	-13.46%	2020-06-02

	واقعی	Chg	%Chg
Dow Jones	25,617	142	0.56%
S&P 500	3,070	14	0.47%
NASDAQ 100	9,653	54	0.56%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,218	51	0.83%
DAX	11,982	395	3.41%
CAC 40	4,854	91	1.91%
FTSE MIB	18,839	315	1.70%
IBEX 35	7,373	147	2.03%
ASX 200	5,835	16	0.27%
SHANGHAI	2,921	6	0.20%
SENSEX	33,826	522	1.57%
MOEX	2,781	30	1.11%
TSX	15,238	1	0.01%
[+]

	واقعی	Chg	%Chg
EURUSD	1.11765	0.0047	0.43%
GBPUSD	1.25547	0.0064	0.51%
AUDUSD	0.68451	0.0053	0.78%
NZDUSD	0.62995	0.0013	0.21%
USDJPY	107.76	0.1990	0.19%
USDCNY	7.11042	0.0193	-0.27%
USDCHF	0.95775	0.0032	-0.34%
USDCAD	1.35045	0.0072	-0.53%
USDMXN	21.9450	0.0976	-0.44%
USDINR	75.2322	0.2678	-0.35%
USDBRL	5.3665	0.0032	0.06%
USDRUB	68.8363	0.2930	-0.42%
DXY	97.501	0.3293	-0.34%
BTCUSD	10,100.00	104	-1.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	36.2700	0.83	2.34%
Brent	39.3500	1.03	2.69%
Natural gas	1.7670	0.02	-1.06%
Gasoline	1.0987	0.03	2.92%
Heating oil	1.0721	0.04	3.48%
Gold	1,738.85	3.60	-0.21%
Silver	18.2335	0.11	-0.58%
Copper	2.4790	0.00	0.18%
Lithium	42,500.00	0.00	0.00%
Soybeans	842.7500	2.50	0.30%
Wheat	511.2500	4.25	-0.82%
Coffee	98.60	0.30	0.31%
Cotton	60.56	0.50	0.83%
Rice	18.3700	0.26	1.41%
[+]

10Y	واقعی	Chg	%Chg
US	0.67	0.005	0.01%
UK	0.22	0.016	0.00%
Japan	0.01	0.002	0.00%
Germany	-0.42	0.025	-0.03%
Brazil	6.97	0.010	0.01%
Mexico	6.17	0.020	0.02%
Canada	0.53	0.000	0.00%
Netherlands	-0.21	0.023	-0.02%
France	-0.05	0.031	-0.03%
Sweden	-0.02	0.010	-0.01%
Switzerland	-0.43	0.037	0.04%
Russia	5.48	0.020	-0.07%
Indonesia	7.29	0.391	-0.41%
Norway	0.63	0.026	0.04%
[+]