London Stock Exchange - قیمت سهام

قیمت سهام
10,905.00
تغییر روزانه
-205.00 -1.85%
ماهیانه
-5.38%
سالیانه
14.93%
Q2 پیش بینی
11,003.03

قیمت Chg روز سال تاریخ
ABN Amro 22.88 -0.28 -1.21% 48.48% 2025-06-17
Credit Agricole 15.89 -0.26 -1.58% 21.77% 2025-06-17
Ashmore 155.80 -2.00 -1.27% -13.25% 2025-06-17
Julius Baer Gruppe 52.20 -0.56 -1.06% 0.38% 2025-06-17
Barclays 321.75 -3.85 -1.18% 56.19% 2025-06-17
BNP Paribas 75.97 -1.53 -1.97% 27.77% 2025-06-17
CME 269.51 2.18 0.82% 37.08% 2025-06-17
Deutsche Boerse 270.20 -3.30 -1.21% 42.51% 2025-06-17
Deutsche Bank 23.94 -0.52 -2.11% 63.22% 2025-06-17
Erste Bank 71.80 -1.20 -1.64% 65.36% 2025-06-17
Man 173.80 -0.20 -0.11% -30.31% 2025-06-17
Societe Generale 48.03 -1.97 -3.94% 114.13% 2025-06-17
Intercontinental Exchange 180.98 1.36 0.76% 32.65% 2025-06-17
3i 4,091.00 -27.00 -0.66% 32.87% 2025-06-17
ING 17.92 -0.25 -1.38% 13.58% 2025-06-17
Investec 508.50 -11.50 -2.21% -12.48% 2025-06-17
KBC Groep 85.22 -0.30 -0.35% 28.58% 2025-06-17
Lloyds Banking 75.74 -1.42 -1.84% 37.66% 2025-06-17
London Stock Exchange 10,905.00 -205.00 -1.85% 14.93% 2025-06-17
MarketAxess 224.70 -0.18 -0.08% 14.70% 2025-06-17
Raiffeisen Bank International 25.34 -0.20 -0.78% 56.42% 2025-06-17
Schroders 363.60 2.40 0.66% -3.71% 2025-06-17
UBS 25.84 -0.28 -1.07% -6.38% 2025-06-17

قیمت روز سال تاریخ
GB100 8834 -41.19 -0.46% 7.85% 2025-06-17
EU600 542 -4.65 -0.85% 5.29% 2025-06-17