London Stock Exchange - قیمت سهام

قیمت سهام
11,377.50
تغییر روزانه
-12.50 -0.11%
ماهیانه
4.62%
سالیانه
25.91%
Q2 پیش بینی
10,988.59


قیمت Chg روز سال تاریخ
ABN Amro 18.06 -0.23 -1.23% 15.63% 2025-04-17
Credit Agricole 16.32 0.04 0.25% 17.33% 2025-04-17
Ashmore 129.40 1.80 1.41% -28.27% 2025-04-17
Julius Baer Gruppe 49.09 -0.11 -0.22% 2.46% 2025-04-17
Barclays 277.35 -0.65 -0.23% 50.75% 2025-04-17
BNP Paribas 70.80 -0.79 -1.10% 8.15% 2025-04-17
CME 263.83 2.36 0.90% 25.84% 2025-04-17
Deutsche Boerse 271.30 2.00 0.74% 45.12% 2025-04-17
Deutsche Bank 20.70 -0.12 -0.58% 39.83% 2025-04-17
Erste Bank 61.47 -1.13 -1.81% 44.03% 2025-04-17
Man 157.20 -2.00 -1.26% -41.47% 2025-04-17
Societe Generale 39.56 -0.45 -1.11% 60.08% 2025-04-17
Intercontinental Exchange 160.36 1.85 1.17% 22.61% 2025-04-17
3i 4,111.00 -33.00 -0.80% 44.45% 2025-04-17
ING 16.46 -0.05 -0.32% 8.52% 2025-04-17
Investec 450.40 -2.20 -0.49% -8.94% 2025-04-17
KBC Groep 79.16 -0.90 -1.12% 13.09% 2025-04-17
Lloyds Banking 70.46 -0.32 -0.45% 38.16% 2025-04-17
London Stock Exchange 11,377.50 -12.50 -0.11% 25.91% 2025-04-17
MarketAxess 225.60 2.50 1.12% 11.64% 2025-04-17
Raiffeisen Bank International 21.46 -0.33 -1.49% 24.45% 2025-04-17
Schroders 314.80 -1.20 -0.38% -14.69% 2025-04-17
UBS 23.17 0.21 0.91% -10.23% 2025-04-17

قیمت روز سال تاریخ
GB100 8287 11.44 0.14% 5.20% 2025-04-17
EU600 506 -0.63 -0.12% 1.35% 2025-04-17