Stifel Financial - قیمت سهام

قیمت سهام
108.53
تغییر روزانه
1.08 1.00%
ماهیانه
12.32%
سالیانه
33.62%
Q3 پیش بینی
105.72

قیمت Chg روز سال تاریخ
Affiliated Managers 203.64 2.92 1.45% 31.51% 2025-07-08
Apollo Global Management 145.70 4.17 2.95% 25.69% 2025-07-08
Franklin Resources 24.50 -0.05 -0.20% 11.21% 2025-07-08
BGC Partners 10.55 -0.29 -2.68% 21.13% 2025-07-08
Bank Of New York Mellon 92.69 -0.56 -0.60% 54.01% 2025-07-08
BlackRock 1,075.02 -0.95 -0.09% 33.99% 2025-07-08
Blackstone 156.35 3.36 2.20% 28.84% 2025-07-08
Canaccord Genuity 10.95 0.33 3.11% 25.72% 2025-07-08
Carlyle 55.83 0.84 1.53% 38.54% 2025-07-08
CME 275.63 -6.92 -2.45% 41.65% 2025-07-08
Evercore Partners 286.64 2.85 1.00% 34.80% 2025-07-08
Goldman Sachs 697.28 -13.65 -1.92% 47.41% 2025-07-08
Interactive Brokers 56.62 -1.16 -2.01% 80.82% 2025-07-08
Intercontinental Exchange 180.98 -2.11 -1.15% 27.07% 2025-07-08
Invesco 16.69 -0.03 -0.18% 9.59% 2025-07-08
KKR 138.72 3.18 2.34% 32.02% 2025-07-08
Lazard 50.85 1.05 2.11% 27.70% 2025-07-08
LPL Financial 383.60 2.86 0.75% 40.40% 2025-07-08
Moelis & Company 66.46 0.88 1.34% 15.02% 2025-07-08
MarketAxess 216.91 -5.04 -2.27% 6.05% 2025-07-08
Morgan Stanley 141.12 -2.62 -1.82% 37.54% 2025-07-08
NASDAQ 88.59 -1.96 -2.16% 45.67% 2025-07-08
Northern 125.97 -2.53 -1.97% 50.10% 2025-07-08
Piper Sandler Companies 288.01 -0.80 -0.28% 24.01% 2025-07-08
Raymond James Financial 157.58 0.30 0.19% 32.86% 2025-07-08
Charles Schwab 91.95 -0.65 -0.70% 23.47% 2025-07-08
Stifel Financial 108.53 1.08 1.00% 33.62% 2025-07-08
State Street 109.20 -0.56 -0.51% 46.73% 2025-07-08
T. Rowe Price 99.74 0.84 0.85% -12.93% 2025-07-08
XP 19.33 -0.15 -0.77% 10.77% 2025-07-08

قیمت روز سال تاریخ
US2000 2230 15.66 0.71% 9.88% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08