Stifel Financial - قیمت سهام

قیمت سهام
97.36
تغییر روزانه
1.39 1.45%
ماهیانه
-1.15%
سالیانه
20.06%
Q2 پیش بینی
94.81

قیمت Chg روز سال تاریخ
Affiliated Managers 185.18 2.85 1.56% 21.01% 2025-06-18
Apollo Global Management 132.36 -1.74 -1.30% 12.82% 2025-06-17
Franklin Resources 22.71 0.35 1.54% 1.34% 2025-06-18
BGC Partners 9.56 -0.04 -0.37% 16.52% 2025-06-18
Bank Of New York Mellon 91.48 1.72 1.92% 55.50% 2025-06-18
BlackRock 984.82 16.18 1.67% 25.76% 2025-06-18
Blackstone 137.88 2.22 1.63% 12.35% 2025-06-18
Canaccord Genuity 9.54 0.12 1.27% 20.00% 2025-06-18
Carlyle 47.52 1.42 3.08% 15.90% 2025-06-18
CME 270.81 1.30 0.48% 37.74% 2025-06-18
Evercore Partners 248.58 4.31 1.76% 21.51% 2025-06-18
Goldman Sachs 637.00 12.83 2.06% 39.19% 2025-06-18
Interactive Brokers 52.38 0.34 0.65% -56.44% 2025-06-18
Intercontinental Exchange 180.05 -0.93 -0.51% 31.97% 2025-06-18
Invesco 14.81 0.28 1.93% -1.14% 2025-06-18
KKR 121.06 -2.34 -1.90% 9.58% 2025-06-17
Lazard 43.90 0.95 2.21% 16.54% 2025-06-18
LPL Financial 380.97 2.96 0.78% 31.91% 2025-06-18
Moelis & Company 56.94 0.87 1.55% 6.05% 2025-06-18
MarketAxess 220.11 -3.39 -1.52% 10.51% 2025-06-18
Morgan Stanley 132.35 2.25 1.73% 35.77% 2025-06-18
NASDAQ 86.34 0.39 0.45% 45.76% 2025-06-18
Northern 112.90 3.27 2.98% 37.39% 2025-06-18
Piper Sandler Companies 253.55 -2.20 -0.86% 18.10% 2025-06-17
Raymond James Financial 148.50 1.02 0.69% 24.80% 2025-06-18
Charles Schwab 89.65 0.72 0.81% 23.23% 2025-06-18
Stifel Financial 97.36 1.39 1.45% 20.06% 2025-06-18
State Street 99.16 2.73 2.83% 37.25% 2025-06-18
T. Rowe Price 92.68 1.10 1.20% -21.61% 2025-06-18
XP 19.77 -0.14 -0.70% 9.96% 2025-06-18

قیمت روز سال تاریخ
US2000 2120 17.54 0.83% 5.06% 2025-06-18
US400 3037 22.95 0.76% 3.96% 2025-06-18