Stifel Financial - قیمت سهام

قیمت سهام
89.63
تغییر روزانه
1.49 1.69%
ماهیانه
17.18%
سالیانه
7.81%
Q2 پیش بینی
87.54


قیمت Chg روز سال تاریخ
Affiliated Managers 176.08 3.49 2.02% 12.32% 2025-05-07
Apollo Global Management 129.60 0.29 0.22% 14.51% 2025-05-07
Franklin Resources 20.49 0.39 1.91% -12.73% 2025-05-07
BGC Partners 9.14 -0.36 -3.74% 2.99% 2025-05-07
Bank Of New York Mellon 84.15 1.15 1.39% 46.25% 2025-05-07
BlackRock 920.74 5.12 0.56% 18.37% 2025-05-07
Blackstone 136.31 2.23 1.66% 11.95% 2025-05-07
Canaccord Genuity 8.64 0.16 1.89% 1.53% 2025-05-07
Carlyle 39.85 -0.12 -0.30% -3.93% 2025-05-07
CME 285.60 2.21 0.78% 34.87% 2025-05-07
Evercore Partners 208.95 3.25 1.58% 7.95% 2025-05-07
Goldman Sachs 554.31 4.60 0.84% 24.88% 2025-05-07
Interactive Brokers 179.87 1.55 0.87% 50.24% 2025-05-07
Intercontinental Exchange 176.87 1.32 0.75% 32.48% 2025-05-07
Invesco 14.36 0.17 1.16% -4.20% 2025-05-07
KKR 115.48 1.83 1.61% 16.01% 2025-05-07
Lazard 40.76 0.78 1.95% 4.57% 2025-05-07
LPL Financial 332.92 1.80 0.54% 24.68% 2025-05-07
Moelis & Company 52.90 0.48 0.92% -0.06% 2025-05-07
MarketAxess 228.56 -0.42 -0.18% 13.64% 2025-05-07
Morgan Stanley 119.58 1.14 0.96% 24.81% 2025-05-07
NASDAQ 78.90 0.66 0.84% 31.57% 2025-05-07
Northern 98.01 1.06 1.09% 14.36% 2025-05-07
Piper Sandler Companies 248.77 3.34 1.36% 17.08% 2025-05-07
Raymond James Financial 143.47 2.30 1.63% 14.34% 2025-05-07
Charles Schwab 84.16 1.27 1.53% 10.06% 2025-05-07
Stifel Financial 89.63 1.49 1.69% 7.81% 2025-05-07
State Street 91.97 1.23 1.36% 22.04% 2025-05-07
T. Rowe Price 91.45 1.16 1.28% -17.82% 2025-05-07
XP 15.66 -0.13 -0.82% -30.28% 2025-05-07

قیمت روز سال تاریخ
US2000 1995 11.40 0.57% -2.95% 2025-05-07
US400 2903 -2.71 -0.09% -2.19% 2025-05-07