Stifel Financial - قیمت سهام

قیمت سهام
108.27
تغییر روزانه
-2.02 -1.83%
ماهیانه
11.10%
سالیانه
26.60%
Q3 پیش بینی
106.62

قیمت Chg روز سال تاریخ
Affiliated Managers 201.23 -5.37 -2.60% 19.53% 2025-07-15
Apollo Global Management 146.49 -2.04 -1.37% 19.58% 2025-07-15
Franklin Resources 24.14 -0.71 -2.86% 0.58% 2025-07-15
BGC Partners 10.16 -0.25 -2.40% 6.05% 2025-07-15
Bank Of New York Mellon 95.02 -0.23 -0.24% 45.98% 2025-07-15
BlackRock 1,046.16 -65.30 -5.88% 23.79% 2025-07-15
Blackstone 159.80 -3.56 -2.18% 16.53% 2025-07-15
Canaccord Genuity 11.07 0.02 0.18% 22.19% 2025-07-15
Carlyle 57.65 -1.32 -2.24% 23.95% 2025-07-15
CME 274.93 -2.13 -0.77% 39.35% 2025-07-15
Evercore Partners 288.26 -4.37 -1.49% 21.94% 2025-07-15
Goldman Sachs 702.51 -10.79 -1.51% 39.60% 2025-07-15
Interactive Brokers 59.63 0.03 0.05% 92.88% 2025-07-15
Intercontinental Exchange 179.79 -2.03 -1.12% 20.66% 2025-07-15
Invesco 16.74 -0.60 -3.46% 1.42% 2025-07-15
KKR 138.09 -1.34 -0.96% 20.12% 2025-07-15
Lazard 52.65 -0.57 -1.06% 20.80% 2025-07-15
LPL Financial 367.03 -3.45 -0.93% 53.17% 2025-07-15
Moelis & Company 70.14 -0.59 -0.83% 9.73% 2025-07-15
MarketAxess 216.45 -0.80 -0.37% -2.30% 2025-07-15
Morgan Stanley 141.95 -2.02 -1.40% 33.73% 2025-07-15
NASDAQ 88.71 -0.96 -1.07% 40.00% 2025-07-15
Northern 124.36 -2.21 -1.75% 37.10% 2025-07-15
Piper Sandler Companies 299.53 -6.03 -1.97% 20.75% 2025-07-15
Raymond James Financial 156.66 -2.65 -1.66% 38.37% 2025-07-15
Charles Schwab 91.61 -1.09 -1.18% 35.40% 2025-07-15
Stifel Financial 108.27 -2.02 -1.83% 26.60% 2025-07-15
State Street 102.02 -8.01 -7.28% 20.43% 2025-07-15
T. Rowe Price 100.64 -1.62 -1.58% -16.67% 2025-07-15
XP 18.22 0.26 1.45% -2.57% 2025-07-15

قیمت روز سال تاریخ
US2000 2206 -43.29 -1.92% -2.53% 2025-07-15
US400 3125 -57.37 -1.80% 0.33% 2025-07-15