Stifel Financial - قیمت سهام


قیمت Chg روز سال تاریخ
Affiliated Managers 212.65 -1.87 -0.87% 31.91% 2025-08-05
Apollo Global Management 145.54 3.52 2.48% 40.67% 2025-08-05
Franklin Resources 25.25 0.12 0.48% 15.83% 2025-08-05
BGC Partners 9.90 0.12 1.18% 12.19% 2025-08-05
Bank Of New York Mellon 100.95 -0.47 -0.46% 62.24% 2025-08-05
BlackRock 1,109.64 -6.42 -0.58% 32.02% 2025-08-05
Blackstone 170.13 -0.37 -0.22% 30.68% 2025-08-05
Canaccord Genuity 10.55 0.06 0.57% 22.25% 2025-08-05
Carlyle 60.07 -0.36 -0.60% 46.83% 2025-08-05
CME 284.61 -2.49 -0.87% 40.49% 2025-08-05
Evercore Partners 298.66 -1.35 -0.45% 31.41% 2025-08-05
Goldman Sachs 720.91 -5.12 -0.71% 53.20% 2025-08-05
Interactive Brokers 64.30 -0.61 -0.93% 136.71% 2025-08-05
Intercontinental Exchange 187.40 -1.05 -0.56% 24.43% 2025-08-05
Invesco 21.18 0.18 0.86% 36.21% 2025-08-05
KKR 142.66 -2.47 -1.70% 30.16% 2025-08-05
Lazard 51.89 0.68 1.33% 17.19% 2025-08-05
LPL Financial 373.01 -1.56 -0.42% 92.95% 2025-08-05
Moelis & Company 70.25 0.87 1.25% 15.50% 2025-08-05
MarketAxess 207.81 -1.62 -0.77% -11.42% 2025-08-05
Morgan Stanley 140.46 -0.90 -0.64% 51.05% 2025-08-05
NASDAQ 96.34 -0.57 -0.59% 45.43% 2025-08-05
Northern 125.92 -1.73 -1.36% 51.36% 2025-08-05
Piper Sandler Companies 323.67 2.69 0.84% 33.16% 2025-08-05
Raymond James Financial 166.48 3.45 2.12% 56.54% 2025-08-04
Charles Schwab 96.46 -0.64 -0.66% 53.38% 2025-08-05
Stifel Financial 112.20 -0.07 -0.06% 41.90% 2025-08-05
State Street 110.06 0.28 0.26% 42.44% 2025-08-05
T. Rowe Price 105.65 -0.29 -0.27% 1.65% 2025-08-05
XP 16.76 0.07 0.42% 5.08% 2025-08-05

قیمت روز سال تاریخ
US2000 2226 13.37 0.60% 7.82% 2025-08-05
US400 3141 -1.19 -0.04% 8.43% 2025-08-05