Stifel Financial - قیمت سهام


قیمت Chg روز سال تاریخ
Affiliated Managers 224.38 -0.56 -0.25% 29.38% 2025-08-25
Apollo Global Management 133.89 -0.31 -0.23% 19.66% 2025-08-25
Franklin Resources 25.37 -0.02 -0.08% 22.53% 2025-08-25
BGC Partners 10.08 -0.06 -0.59% 3.60% 2025-08-25
Bank Of New York Mellon 103.12 0.58 0.57% 54.03% 2025-08-25
BlackRock 1,137.10 -11.07 -0.96% 29.07% 2025-08-25
Blackstone 169.50 -1.00 -0.59% 19.48% 2025-08-25
Canaccord Genuity 10.05 -0.19 -1.86% 16.19% 2025-08-25
Carlyle 63.65 -1.06 -1.64% 59.88% 2025-08-25
CME 271.39 1.87 0.69% 30.45% 2025-08-25
Evercore Partners 318.35 -1.51 -0.47% 29.76% 2025-08-25
Goldman Sachs 738.79 -3.10 -0.42% 45.61% 2025-08-25
Interactive Brokers 62.76 0.36 0.58% 101.96% 2025-08-25
Intercontinental Exchange 179.09 -1.58 -0.87% 11.87% 2025-08-25
Invesco 21.62 0.07 0.32% 25.95% 2025-08-25
KKR 138.71 -3.06 -2.16% 13.56% 2025-08-25
Lazard 56.76 0.77 1.38% 14.44% 2025-08-25
LPL Financial 360.43 -2.01 -0.55% 59.96% 2025-08-25
Moelis & Company 71.99 -0.56 -0.77% 5.31% 2025-08-25
MarketAxess 190.15 1.42 0.75% -19.55% 2025-08-25
Morgan Stanley 147.65 -0.37 -0.25% 44.51% 2025-08-25
NASDAQ 94.32 -0.43 -0.45% 33.87% 2025-08-25
Northern 130.61 0.55 0.42% 47.15% 2025-08-25
Piper Sandler Companies 334.43 -2.03 -0.60% 22.97% 2025-08-25
Raymond James Financial 165.90 0.63 0.38% 40.07% 2025-08-25
Charles Schwab 96.19 0.36 0.38% 49.41% 2025-08-25
Stifel Financial 115.14 0.81 0.71% 31.95% 2025-08-25
State Street 114.91 -0.57 -0.49% 35.96% 2025-08-25
T. Rowe Price 107.46 -0.83 -0.77% -1.49% 2025-08-25
XP 16.72 0.26 1.58% -14.78% 2025-08-25

قیمت روز سال تاریخ
US2000 2339 -22.78 -0.96% 5.47% 2025-08-25
US400 3231 -24.59 -0.76% 4.73% 2025-08-25