Stifel Financial - قیمت سهام

قیمت سهام
84.36
تغییر روزانه
0.71 0.85%
ماهیانه
-12.91%
سالیانه
13.37%
Q2 پیش بینی
80.17


قیمت Chg روز سال تاریخ
Affiliated Managers 155.45 -0.15 -0.10% -2.18% 2025-04-17
Apollo Global Management 125.21 -2.63 -2.06% 16.49% 2025-04-16
Franklin Resources 17.65 0.08 0.46% -28.99% 2025-04-17
BGC Partners 8.46 0.04 0.48% 11.90% 2025-04-17
Bank Of New York Mellon 76.52 0.80 1.06% 40.24% 2025-04-17
BlackRock 878.64 12.05 1.39% 17.61% 2025-04-17
Blackstone 130.87 1.32 1.02% 5.83% 2025-04-17
Canaccord Genuity 8.15 0.07 0.87% -7.39% 2025-04-17
Carlyle 35.95 0.70 1.99% -17.70% 2025-04-17
CME 263.19 1.72 0.66% 25.53% 2025-04-17
Evercore Partners 179.66 1.33 0.75% -3.15% 2025-04-17
Goldman Sachs 503.96 4.27 0.85% 24.74% 2025-04-17
Interactive Brokers 158.50 0.60 0.38% 45.11% 2025-04-17
Intercontinental Exchange 159.35 0.84 0.53% 21.84% 2025-04-17
Invesco 12.81 0.15 1.18% -16.11% 2025-04-17
KKR 102.05 -2.18 -2.09% 7.84% 2025-04-16
Lazard 35.26 0.39 1.13% -5.81% 2025-04-17
LPL Financial 309.36 3.32 1.08% 19.39% 2025-04-17
Moelis & Company 51.45 0.68 1.34% 0.37% 2025-04-17
MarketAxess 224.70 1.60 0.72% 11.19% 2025-04-17
Morgan Stanley 108.89 1.00 0.93% 20.72% 2025-04-17
NASDAQ 72.29 0.45 0.63% 20.26% 2025-04-17
Northern 88.29 0.80 0.91% 8.66% 2025-04-17
Piper Sandler Companies 223.40 -1.07 -0.48% 20.73% 2025-04-16
Raymond James Financial 133.83 1.58 1.19% 9.54% 2025-04-17
Charles Schwab 77.94 2.29 3.03% 7.44% 2025-04-17
Stifel Financial 84.36 0.71 0.85% 13.37% 2025-04-17
State Street 78.66 -1.05 -1.32% 7.92% 2025-04-17
T. Rowe Price 86.17 0.77 0.90% -22.77% 2025-04-17
XP 13.66 -0.07 -0.51% -36.64% 2025-04-16

قیمت روز سال تاریخ
US2000 1866 0.29 0.02% -3.98% 2025-04-17
US400 2731 9.43 0.35% -3.35% 2025-04-17