قیمت سهام
64.78
تغییر روزانه
0.19%
سالیانه
-4.13%

قیمت روز سال
Affiliated Managers 140.39 0.55 0.39% -14.63%
Apollo Global Management 60.87 -0.61 -0.99% 4.37%
Franklin Resources 28.77 -0.08 -0.28% -9.13%
BGC Partners 4.26 -0.01 -0.12% -20.91%
Bank Of New York Mellon 45.05 0.34 0.76% -16.26%
BlackRock 757.20 1.38 0.18% -16.76%
Blackstone 107.77 -0.91 -0.84% -4.47%
Canaccord Genuity 8.97 -0.40 -4.27% -37.05%
Carlyle 35.71 0.09 0.25% -25.03%
CME 205.38 3.09 1.53% -0.005%
Cowen 38.73 0.01 0.01% 1.93%
Evercore Partners 105.33 0.45 0.43% -21.47%
Focus Financial Partners Inc 43.93 -0.13 -0.30% -10.51%
Greenhill 9.11 0.31 3.52% -40.07%
Goldman Sachs 355.05 -0.80 -0.22% -12.33%
Interactive Brokers 65.62 0.09 0.14% 6.30%
Intercontinental Exchange 111.01 1.41 1.29% -5.61%
Invesco 18.95 0.01 0.03% -23.14%
KKR & Co LP 57.33 -0.19 -0.33% -9.75%
Lazard 39.38 0.30 0.77% -17.48%
LPL Financial 229.44 3.41 1.51% 60.94%
Moelis & Company 47.64 0.09 0.19% -22.22%
MarketAxess 277.52 0.94 0.34% -41.52%
Morgan Stanley 91.86 -0.16 -0.17% -10.70%
NASDAQ OMX 191.64 -0.31 -0.16% 0.87%
Northern 103.78 0.06 0.05% -9.81%
Oppenheimer USA 38.51 0.13 0.34% -12.77%
Piper Sandler Companies 132.92 -0.02 -0.02% -5.95%
Raymond James Financial 110.85 0.83 0.75% -18.55%
Charles Schwab 77.22 1.36 1.79% 6.51%
Stifel Financial 64.78 0.12 0.19% -4.13%
State Street 74.51 0.05 0.07% -15.47%
T. Rowe Price 132.12 0.03 0.02% -37.92%
XP Inc 21.13 -0.72 -3.30% -53.07%

قیمت روز سال
US2000 2019 -2.04 -0.10% -7.25%
US400 2634 15.40 0.59% -2.16%