Walker & Dunlop - قیمت سهام

قیمت سهام
71.32
تغییر روزانه
-0.21 -0.29%
ماهیانه
-3.42%
سالیانه
-26.00%
Q2 پیش بینی
72.63


قیمت Chg روز سال تاریخ
Arbor Realty 10.44 0.12 1.11% -22.70% 2025-05-07
Federal Agricultural Mortgage 173.94 -0.86 -0.49% -2.84% 2025-05-07
Apollo Commercial Real Est Finance 9.46 0.12 1.28% -5.12% 2025-05-07
Blackstone Mortgage 18.76 0.07 0.37% 4.80% 2025-05-07
Pathward Financial 82.00 0.65 0.80% 51.88% 2025-05-07
CBRE Group 125.43 1.60 1.29% 44.82% 2025-05-07
EQB 96.05 0.67 0.70% 10.62% 2025-05-07
Essent 58.42 0.39 0.67% 4.30% 2025-05-07
First National 37.43 0.29 0.78% 2.44% 2025-05-07
Hannon Armstrong Sustnbl Infrstr Cap 25.81 -0.02 -0.08% -15.24% 2025-05-07
Jones Lang LaSalle 228.27 -1.61 -0.70% 19.46% 2025-05-07
Ladder Capital 10.38 0.03 0.24% -6.62% 2025-05-07
Marcus & Millichap 30.15 0.76 2.59% -9.57% 2025-05-07
MGIC Investment 26.25 0.24 0.90% 25.69% 2025-05-07
NMI 38.24 0.27 0.71% 14.42% 2025-05-07
Northwest Bancshares 12.54 0.06 0.48% 12.87% 2025-05-07
Flagstar Financial 12.13 0.19 1.59% 10.06% 2025-05-07
Onity Group 37.00 -0.26 -0.70% 36.28% 2025-05-07
Provident Financial Services 16.82 0.02 0.12% 6.66% 2025-05-07
Pennymac Financial Services 97.56 1.74 1.82% 6.32% 2025-05-07
Radian 33.82 0.24 0.71% 8.47% 2025-05-07
Starwood Property 18.94 -0.07 -0.37% -5.68% 2025-05-07
Tfs Financial 13.39 0.01 0.07% 3.32% 2025-05-07
Washington Federal 28.60 0.21 0.74% -1.07% 2025-05-07
Walker & Dunlop 71.32 -0.21 -0.29% -26.00% 2025-05-07
Wells Fargo 73.12 -0.38 -0.52% 19.40% 2025-05-07
Wsfs Financial 52.81 -0.15 -0.28% 14.16% 2025-05-07

قیمت روز سال تاریخ
US2000 1988 5.08 0.26% -3.25% 2025-05-07