Walker & Dunlop - قیمت سهام

قیمت سهام
80.79
تغییر روزانه
0.88 1.10%
ماهیانه
8.41%
سالیانه
-21.29%
Q3 پیش بینی
79.30

قیمت Chg روز سال تاریخ
Arbor Realty 11.82 0.06 0.51% -12.77% 2025-08-08
Federal Agricultural Mortgage 177.64 5.64 3.28% 1.62% 2025-08-08
Apollo Commercial Real Est Finance 10.02 0.07 0.70% -2.15% 2025-08-08
Blackstone Mortgage 18.88 0.10 0.53% 7.89% 2025-08-08
Pathward Financial 73.81 1.49 2.06% 18.97% 2025-08-08
CBRE Group 155.40 1.04 0.67% 42.35% 2025-08-08
EQB 101.63 -0.28 -0.27% 7.19% 2025-08-08
Essent 60.27 3.25 5.70% 0.84% 2025-08-08
First National 48.20 0.02 0.04% 32.45% 2025-08-08
Hannon Armstrong Sustnbl Infrstr Cap 25.71 1.33 5.46% -16.28% 2025-08-08
Jones Lang LaSalle 278.21 3.89 1.42% 16.80% 2025-08-08
Ladder Capital 11.10 0.06 0.54% -4.88% 2025-08-08
Marcus & Millichap 29.07 0.33 1.15% -23.68% 2025-08-08
MGIC Investment 27.17 0.71 2.68% 14.21% 2025-08-08
NMI 38.98 0.74 1.94% 4.22% 2025-08-08
Northwest Bancshares 11.50 -0.14 -1.20% -9.95% 2025-08-08
Flagstar Financial 11.56 0.19 1.67% 23.64% 2025-08-08
Onity Group 38.35 -0.34 -0.88% 45.16% 2025-08-08
Provident Financial Services 18.20 0.30 1.68% 7.69% 2025-08-08
Pennymac Financial Services 98.12 -0.06 -0.06% 1.07% 2025-08-08
Radian 34.01 0.72 2.16% -0.93% 2025-08-08
Starwood Property 19.88 0.10 0.51% 1.79% 2025-08-08
Tfs Financial 12.71 0.03 0.24% -1.70% 2025-08-08
Washington Federal 29.76 0.37 1.26% -11.43% 2025-08-08
Walker & Dunlop 80.79 0.88 1.10% -21.29% 2025-08-08
Wells Fargo 77.85 0.80 1.04% 47.47% 2025-08-08
Wsfs Financial 53.47 0.12 0.22% 6.96% 2025-08-08

قیمت روز سال تاریخ
US2000 2218 3.70 0.17% 6.61% 2025-08-08