قیمت روز سال
Arbor Realty 15.82 0.13 0.83% -11.72%
Ares Commercial Real Estate 13.90 0.06 0.43% -8.07%
Federal Agricultural Mortgage 116.47 1.79 1.56% 18.26%
Apollo Commercial Real Est Finance 13.07 0.06 0.46% -13.90%
Blackstone Mortgage 30.58 0.16 0.53% -5.70%
Meta Financial 37.22 0.65 1.78% -23.73%
CBRE Group Inc 87.29 -0.39 -0.44% -6.06%
Capitol Federal Financial 10.12 0.09 0.90% -11.31%
EQUITABLE GROUP, 58.51 -0.12 -0.20% -61.35%
Essent 44.24 0.42 0.96% -5.21%
Flagstar Bancorp 43.08 0.59 1.39% -11.81%
FIRST NATIONAL FIN 38.59 0.59 1.55% -15.91%
Hannon Armstrong Sustnbl Infrstr Cap 42.62 -0.49 -1.14% -25.24%
Home Capital 31.16 -0.12 -0.38% -24.63%
HomeStreet 38.09 0.59 1.57% -6.50%
Jones Lang LaSalle 186.48 -0.22 -0.12% -22.82%
Kearny Financial 12.49 0.10 0.81% -2.95%
Ladder Capital 11.56 0.02 0.17% 3.49%
Marcus & Millichap 40.67 -0.25 -0.61% 3.28%
MGIC Investment 15.39 0.25 1.65% 3.71%
Nasb Financial 55.50 -0.50 -0.89% -13.82%
Northfield Bancorp 15.51 0.12 0.78% -7.01%
NMI 22.58 0.17 0.76% 2.17%
Northwest Bancshares 15.14 0.06 0.40% 14.52%
New York Community Bancorp 10.95 0.15 1.39% -13.10%
Ocwen Financial 29.33 -0.37 -1.25% 7.12%
Provident Financial Services 25.37 0.16 0.63% 15.53%
Pennymac Financial Services 59.67 0.50 0.85% -11.76%
Radian 23.39 0.04 0.17% -1.14%
Starwood Property 24.34 0.05 0.21% -4.70%
Tfs Financial 15.61 0.05 0.32% -21.91%
TrustCo Bank NY 36.09 0.45 1.26% 7.73%
Washington Federal 35.57 0.24 0.68% 7.98%
Walker & Dunlop 114.15 0.16 0.14% 15.27%
Wells Fargo 46.06 0.31 0.68% -5.44%
Waterstone Financial 18.34 -0.11 -0.60% -8.98%
Wsfs Financial 51.42 0.40 0.78% 13.86%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%