|
Arbor Realty
|
10.88 |
|
0.15 |
1.40% |
-10.45% |
2025-04-17 |
|
Federal Agricultural Mortgage
|
173.58 |
|
2.69 |
1.57% |
-3.52% |
2025-04-17 |
|
Apollo Commercial Real Est Finance
|
8.26 |
|
0.09 |
1.10% |
-20.81% |
2025-04-17 |
|
Blackstone Mortgage
|
18.24 |
|
0.15 |
0.83% |
0.05% |
2025-04-17 |
|
Pathward Financial
|
70.80 |
|
0.30 |
0.43% |
44.49% |
2025-04-17 |
|
CBRE Group
|
117.21 |
|
0.13 |
0.11% |
37.49% |
2025-04-17 |
|
EQB
|
91.82 |
|
0.30 |
0.33% |
8.37% |
2025-04-17 |
|
Essent
|
54.90 |
|
0.27 |
0.49% |
4.91% |
2025-04-17 |
|
First National
|
39.40 |
|
0.11 |
0.28% |
4.68% |
2025-04-17 |
|
Hannon Armstrong Sustnbl Infrstr Cap
|
24.27 |
|
0.43 |
1.80% |
-0.53% |
2025-04-17 |
|
Jones Lang LaSalle
|
209.08 |
|
-1.57 |
-0.75% |
20.58% |
2025-04-17 |
|
Ladder Capital
|
10.19 |
|
0.11 |
1.09% |
-0.59% |
2025-04-17 |
|
Marcus & Millichap
|
31.21 |
|
0.42 |
1.36% |
1.56% |
2025-04-17 |
|
MGIC Investment
|
23.97 |
|
0.13 |
0.55% |
23.68% |
2025-04-17 |
|
NMI
|
33.73 |
|
0.30 |
0.90% |
14.34% |
2025-04-17 |
|
Northwest Bancshares
|
11.40 |
|
0.08 |
0.71% |
6.44% |
2025-04-17 |
|
Flagstar Financial
|
10.43 |
|
0.11 |
1.07% |
16.94% |
2025-04-16 |
|
Onity Group
|
29.27 |
|
-0.34 |
-1.15% |
28.72% |
2025-04-16 |
|
Provident Financial Services
|
15.36 |
|
0.12 |
0.79% |
12.78% |
2025-04-17 |
|
Pennymac Financial Services
|
96.00 |
|
0.43 |
0.45% |
11.18% |
2025-04-17 |
|
Radian
|
31.57 |
|
0.19 |
0.61% |
7.64% |
2025-04-17 |
|
Starwood Property
|
18.50 |
|
0.27 |
1.45% |
-2.71% |
2025-04-17 |
|
Tfs Financial
|
12.16 |
|
0.09 |
0.75% |
2.79% |
2025-04-16 |
|
Washington Federal
|
27.56 |
|
0.20 |
0.73% |
3.22% |
2025-04-16 |
|
Walker & Dunlop
|
73.96 |
|
0.31 |
0.42% |
-18.64% |
2025-04-17 |
|
Wells Fargo
|
64.63 |
|
0.65 |
1.02% |
12.83% |
2025-04-17 |
|
Wsfs Financial
|
47.48 |
|
0.22 |
0.47% |
13.75% |
2025-04-16 |