Walker & Dunlop - قیمت سهام


قیمت Chg روز سال تاریخ
Arbor Realty 11.25 0.26 2.37% -27.56% 2025-07-10
Federal Agricultural Mortgage 196.47 -1.47 -0.74% 0.52% 2025-07-10
Apollo Commercial Real Est Finance 10.06 0.13 1.31% -3.36% 2025-07-10
Blackstone Mortgage 20.12 0.33 1.67% 6.12% 2025-07-10
Pathward Financial 83.85 0.10 0.12% 41.93% 2025-07-10
CBRE Group 141.21 1.46 1.04% 50.88% 2025-07-10
EQB 102.02 -0.56 -0.55% 7.31% 2025-07-10
Essent 56.77 -1.94 -3.30% -1.37% 2025-07-10
First National 42.13 0.01 0.02% 16.83% 2025-07-10
Hannon Armstrong Sustnbl Infrstr Cap 27.67 0.62 2.29% -14.07% 2025-07-10
Jones Lang LaSalle 259.69 4.39 1.72% 19.42% 2025-07-10
Ladder Capital 11.17 0.08 0.72% -4.28% 2025-07-10
Marcus & Millichap 31.99 0.31 0.98% -7.76% 2025-07-10
MGIC Investment 25.87 -0.71 -2.67% 16.01% 2025-07-10
NMI 38.59 -1.43 -3.57% 8.92% 2025-07-10
Northwest Bancshares 13.53 0.05 0.37% 10.72% 2025-07-10
Flagstar Financial 11.47 0.31 2.78% 3.89% 2025-07-10
Onity Group 39.27 0.28 0.72% 54.18% 2025-07-10
Provident Financial Services 18.79 0.05 0.27% 17.81% 2025-07-10
Pennymac Financial Services 101.25 -1.04 -1.02% 2.83% 2025-07-10
Radian 34.24 -0.77 -2.20% 4.52% 2025-07-10
Starwood Property 20.97 0.23 1.11% 6.45% 2025-07-10
Tfs Financial 13.18 -0.09 -0.68% 1.15% 2025-07-10
Washington Federal 31.06 0.08 0.26% 2.44% 2025-07-10
Walker & Dunlop 76.09 1.57 2.11% -24.02% 2025-07-10
Wells Fargo 82.36 0.57 0.70% 37.15% 2025-07-10
Wsfs Financial 58.35 0.06 0.10% 19.30% 2025-07-10

قیمت روز سال تاریخ
US2000 2265 12.16 0.54% 6.57% 2025-07-10