Walker & Dunlop - قیمت سهام

قیمت سهام
66.99
تغییر روزانه
0.99 1.50%
ماهیانه
-7.83%
سالیانه
-30.07%
Q2 پیش بینی
67.92

قیمت Chg روز سال تاریخ
Arbor Realty 10.32 0.19 1.83% -26.11% 2025-06-18
Federal Agricultural Mortgage 189.24 4.62 2.50% 8.30% 2025-06-18
Apollo Commercial Real Est Finance 9.87 0.16 1.60% -2.23% 2025-06-18
Blackstone Mortgage 19.46 0.44 2.31% 8.53% 2025-06-18
Pathward Financial 73.72 0.38 0.52% 35.56% 2025-06-18
CBRE Group 132.26 0.11 0.08% 49.19% 2025-06-18
EQB 92.69 0.75 0.82% 1.86% 2025-06-18
Essent 59.16 1.20 2.07% 5.70% 2025-06-18
First National 40.49 0.49 1.23% 13.86% 2025-06-18
Hannon Armstrong Sustnbl Infrstr Cap 25.89 0.19 0.74% -16.46% 2025-06-18
Jones Lang LaSalle 238.23 4.51 1.93% 12.59% 2025-06-18
Ladder Capital 10.66 0.17 1.62% -4.22% 2025-06-18
Marcus & Millichap 30.73 0.50 1.65% -1.09% 2025-06-18
MGIC Investment 27.07 0.65 2.44% 28.76% 2025-06-18
NMI 40.36 0.73 1.84% 22.04% 2025-06-18
Northwest Bancshares 12.20 0.15 1.24% 11.93% 2025-06-18
Flagstar Financial 10.93 -0.19 -1.71% 18.56% 2025-06-17
Onity Group 36.40 -0.47 -1.27% 54.83% 2025-06-17
Provident Financial Services 16.20 0.22 1.38% 20.99% 2025-06-18
Pennymac Financial Services 95.25 2.39 2.57% 2.77% 2025-06-18
Radian 34.71 0.83 2.44% 13.75% 2025-06-18
Starwood Property 20.18 0.33 1.64% 4.26% 2025-06-18
Tfs Financial 12.68 0.11 0.88% 2.59% 2025-06-18
Washington Federal 28.05 0.42 1.52% 6.25% 2025-06-18
Walker & Dunlop 66.99 0.99 1.50% -30.07% 2025-06-18
Wells Fargo 74.67 2.17 2.99% 26.56% 2025-06-18
Wsfs Financial 51.75 0.82 1.61% 15.51% 2025-06-18

قیمت روز سال تاریخ
US2000 2121 18.97 0.90% 5.13% 2025-06-18