قیمت روز سال
Arbor Realty 16.04 0.18 1.13% -14.22%
Ares Commercial Real Estate 13.73 0.21 1.55% -6.73%
Federal Agricultural Mortgage 112.06 0.63 0.57% 12.45%
American Capital Agency 12.54 0.10 0.80% -22.93%
Apollo Commercial Real Est Finance 12.76 0.10 0.79% -17.14%
Armour Residential REIT 7.74 0.09 1.18% -27.53%
Blackstone Mortgage 30.39 0.11 0.36% -6.46%
Chimera Investment 9.36 0 0% -38.14%
Dynex Capital 16.44 0.04 0.24% -6.54%
Hannon Armstrong Sustnbl Infrstr Cap 45.71 2.17 4.98% -21.30%
Invesco Mortgage Capital 17.35 -0.08 -0.46% -44.92%
Ladder Capital 11.47 0.02 0.17% 1.24%
MFA Financial 12.09 0.09 0.75% -35.28%
AG Mortgage Investment Trust 7.51 -0.02 -0.27% -29.02%
Annaly Capital Management 6.69 0.05 0.75% -22.12%
Noah 16.66 1.11 7.14% -60.60%
Rithm Capital Corp 9.97 0.05 0.50% -0.20%
New York Mortgage 3.03 0.07 2.36% -29.86%
Pennymac Mortgage Investment 15.53 0.28 1.84% -17.61%
Redwood 8.24 -0.01 -0.12% -32.90%
Istar Financial 17.08 0.57 3.45% -33.67%
Starwood Property 23.94 0.18 0.76% -7.92%
Two Harbors Investment 5.10 0.01 0.20% -21.66%
Walker & Dunlop 110.28 1.56 1.43% 7.52%
Western Asset Mortgage Capital 15.00 -0.20 -1.32% 424.48%

قیمت روز سال
US2000 1969 56.36 2.95% -12.49%