ARI Apollo Commercial Real Est Finance | قیمت سهام

Name: ARI Apollo Commercial Real Est Finance | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ARI,Apollo,Commercial,Real,Est,Finance,قیمت,سهام,7/10/2020.

نمودار
Quotes

width

height

Preview

		قیمت		روز	سال	تاریخ
AGM	Federal Agricultural Mortgage	59.83	2.08	3.60%	-18.33%	2020-07-10
ARI	Apollo Commercial Real Est Finance	8.76	-0.31	-3.42%	-53.05%	2020-07-09
CIM	Chimera Investment	8.90	-0.17	-1.87%	-53.35%	2020-07-10
NYMT	New York Mortgage	2.35	0.02	0.85%	-62.16%	2020-07-10

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1415		16.23	1.16%	-9.16%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.13079	0.0018	0.16%
GBPUSD	1.26380	0.0029	0.23%
AUDUSD	0.69514	0.0009	-0.13%
NZDUSD	0.65720	0.0002	0.03%
USDJPY	106.82	0.3930	-0.37%
USDCNY	7.00920	0.0120	0.17%
USDCHF	0.94027	0.0001	0.01%
USDCAD	1.36110	0.0033	0.24%
USDMXN	22.5440	0.0664	-0.29%
USDINR	75.1430	0.0030	0.00%
USDBRL	5.3387	0.0026	-0.05%
USDRUB	70.8102	0.0826	-0.12%
DXY	96.591	0.1089	-0.11%
BTCUSD	9,228.47	6	-0.07%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,928	222	0.86%
S&P 500	3,172	20	0.63%
NASDAQ 100	10,784	29	0.27%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,106	57	0.94%
DAX	12,664	174	1.40%
CAC 40	4,976	55	1.12%
FTSE MIB	19,864	358	1.84%
IBEX 35	7,335	98	1.35%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,792	9	0.33%
TSX	15,636	68	0.43%
[+]

	واقعی	Chg	%Chg
Apple	381.86	0.87	-0.23%
Tesla	1,413.22	19.66	1.41%
Microsoft	213.20	1.12	-0.52%
Amazon	3,182.77	0.14	0.00%
Alphabet	1,516.47	14.79	0.98%
Facebook	241.96	2.54	-1.04%
Alibaba	258.71	0.95	0.37%
Visa	191.28	0.93	-0.48%
JPMorgan Chase	94.35	3.07	3.36%
Intel	59.29	0.87	1.49%
Johnson & Johnson	142.48	0.03	0.02%
Procter & Gamble	123.43	0.95	0.78%
Exxon Mobil	42.19	0.84	2.03%
3M	152.47	1.02	0.67%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.2800	0.66	1.67%
Brent	43.0700	0.72	1.70%
Natural gas	1.8260	0.04	2.41%
Gasoline	1.2813	0.03	2.45%
Heating oil	1.2377	0.01	1.21%
Gold	1,799.75	4.30	-0.24%
Silver	18.7025	0.03	0.18%
Copper	2.8855	0.06	2.12%
Lithium	40,500.00	0.00	0.00%
Soybeans	895.2500	2.25	-0.25%
Wheat	542.7500	17.00	3.23%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	واقعی	Chg	%Chg
US	0.61	0.002	0.00%
UK	0.15	0.010	-0.01%
Japan	0.02	0.005	0.01%
Germany	-0.47	0.014	-0.01%
Belgium	-0.16	0.004	0.00%
Brazil	6.42	0.000	0.00%
Netherlands	-0.32	0.006	-0.01%
France	-0.15	0.002	0.01%
Sweden	-0.11	0.021	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.060	-0.06%
Norway	0.62	0.029	-0.03%
[+]