Apollo Commercial Real Est Finance - قیمت سهام


قیمت Chg روز سال تاریخ
Arbor Realty 11.82 0.53 4.69% -11.06% 2025-07-22
Federal Agricultural Mortgage 173.31 -1.56 -0.89% -19.38% 2025-07-22
American Capital Agency 9.51 0.14 1.50% -4.32% 2025-07-23
Apollo Commercial Real Est Finance 9.74 0.04 0.41% -12.09% 2025-07-22
Blackstone Mortgage 19.43 0.22 1.15% -1.02% 2025-07-22
Hannon Armstrong Sustnbl Infrstr Cap 28.81 2.05 7.66% -10.64% 2025-07-22
Ladder Capital 11.02 0.10 0.92% -9.97% 2025-07-22
MFA Financial 9.42 0.15 1.62% -18.02% 2025-07-22
Annaly Capital Management 20.40 0.44 2.20% 0.39% 2025-07-22
Noah 12.25 0.08 0.66% 57.05% 2025-07-22
Rithm Capital 12.19 0.19 1.58% 5.36% 2025-07-22
Pennymac Mortgage Investment 12.69 0.21 1.68% -12.30% 2025-07-22
Starwood Property 19.93 0.21 1.06% -2.83% 2025-07-22
Two Harbors Investment 10.18 0.26 2.62% -26.12% 2025-07-22
Walker & Dunlop 75.62 2.72 3.73% -30.27% 2025-07-22

قیمت روز سال تاریخ
US2000 2270 21.13 0.94% 3.42% 2025-07-23