Pennymac Mortgage Investment - قیمت سهام

قیمت سهام
12.80
تغییر روزانه
0.24 1.87%
ماهیانه
-12.30%
سالیانه
-4.23%
Q2 پیش بینی
11.90


قیمت Chg روز سال تاریخ
Arbor Realty 10.82 0.10 0.89% -11.20% 2025-04-15
American Capital Agency 8.47 0.03 0.36% -7.23% 2025-04-15
Ares Capital 20.25 0.23 1.12% 0.02% 2025-04-15
Apollo Commercial Real Est Finance 8.43 0.12 1.44% -20.32% 2025-04-15
Blackstone Mortgage 18.40 0.30 1.66% 0.71% 2025-04-15
Discover Financial Services 162.18 3.17 1.99% 33.67% 2025-04-15
Essent 56.10 0.34 0.61% 5.29% 2025-04-15
First American Financial 61.49 0.52 0.85% 9.61% 2025-04-15
Fidelity National Financial 63.11 1.05 1.69% 31.02% 2025-04-15
Hannon Armstrong Sustnbl Infrstr Cap 24.35 0.14 0.58% -1.85% 2025-04-15
Ladder Capital 10.28 0.18 1.78% -1.06% 2025-04-15
MFA Financial 8.76 0.14 1.63% -16.57% 2025-04-15
MGIC Investment 24.55 0.25 1.03% 25.38% 2025-04-15
Navient 11.18 0.17 1.54% -30.77% 2025-04-14
Annaly Capital Management 18.28 0.45 2.52% 1.44% 2025-04-15
NMI 34.35 0.41 1.21% 15.89% 2025-04-14
Rithm Capital 10.03 0.27 2.77% -4.93% 2025-04-14
OneMain Holdings 45.00 0.86 1.95% -3.91% 2025-04-15
Pennymac Financial Services 98.59 1.23 1.26% 13.18% 2025-04-15
Pennymac Mortgage Investment 12.80 0.24 1.87% -4.23% 2025-04-15
Radian 32.79 0.14 0.43% 10.03% 2025-04-15
SLM 26.08 0.62 2.44% 25.87% 2025-04-14
Starwood Property 18.63 0.29 1.55% -2.03% 2025-04-15
Two Harbors Investment 11.17 0.30 2.76% -5.98% 2025-04-15

قیمت روز سال تاریخ
US2000 1899 18.57 0.99% -3.46% 2025-04-15