Pennymac Mortgage Investment - قیمت سهام

قیمت سهام
12.46
تغییر روزانه
0.20 1.63%
ماهیانه
-3.86%
سالیانه
-10.23%
Q2 پیش بینی
12.51

قیمت Chg روز سال تاریخ
Arbor Realty 10.33 0.20 1.97% -26.00% 2025-06-18
American Capital Agency 9.26 0.07 0.76% -5.41% 2025-06-18
Ares Capital 21.32 0 0% 3.55% 2025-06-17
Apollo Commercial Real Est Finance 9.88 0.17 1.70% -2.13% 2025-06-18
Blackstone Mortgage 19.46 0.44 2.31% 8.53% 2025-06-18
Essent 59.16 1.20 2.07% 5.70% 2025-06-18
First American Financial 58.11 0.44 0.76% 9.39% 2025-06-18
Fidelity National Financial 54.22 0.29 0.54% 10.32% 2025-06-18
Hannon Armstrong Sustnbl Infrstr Cap 26.00 0.30 1.17% -16.10% 2025-06-18
Ladder Capital 10.66 0.17 1.57% -4.27% 2025-06-18
MFA Financial 9.48 0.08 0.80% -13.47% 2025-06-18
MGIC Investment 27.08 0.66 2.50% 28.83% 2025-06-18
Navient 13.50 0.34 2.58% -6.70% 2025-06-18
Annaly Capital Management 19.24 0.21 1.10% -3.41% 2025-06-18
NMI 40.36 0.73 1.84% 22.04% 2025-06-18
Rithm Capital 11.11 -0.18 -1.59% -0.18% 2025-06-17
OneMain Holdings 53.82 1.28 2.44% 11.43% 2025-06-18
Pennymac Financial Services 95.08 2.22 2.39% 2.59% 2025-06-18
Pennymac Mortgage Investment 12.46 0.20 1.63% -10.23% 2025-06-18
Radian 34.72 0.84 2.48% 13.80% 2025-06-18
SLM 31.96 0.72 2.29% 54.60% 2025-06-18
Starwood Property 20.18 0.33 1.66% 4.29% 2025-06-18
Two Harbors Investment 10.84 0.19 1.78% -17.00% 2025-06-18

قیمت روز سال تاریخ
US2000 2122 20.50 0.98% 5.21% 2025-06-18