Dynex Capital | DX




قیمت Chg روز سال تاریخ
Arbor Realty 7.73 -0.05 -0.64% -37.21% 2026-03-18
Ares Commercial Real Estate 4.88 0.04 0.83% -1.21% 2026-03-17
American Capital Agency 10.39 -0.10 -0.95% 0.29% 2026-03-18
Apollo Commercial Real Est Finance 10.52 0.09 0.86% 5.62% 2026-03-18
Blackstone Mortgage 18.92 -0.20 -1.05% -10.20% 2026-03-18
Chimera Investment 13.15 -0.15 -1.13% -3.80% 2026-03-18
Dynex Capital 13.22 0.10 0.76% -8.32% 2026-03-17
Essent 57.98 -0.48 -0.82% 4.68% 2026-03-18
Hannon Armstrong Sustnbl Infrstr Cap 36.58 0.08 0.22% 24.04% 2026-03-18
Invesco Mortgage Capital 8.26 0.11 1.35% -5.71% 2026-03-17

قیمت روز سال تاریخ
US2000 2488 -32.97 -1.31% 19.48% 2026-03-18