MFA Financial - قیمت سهام


قیمت Chg روز سال تاریخ
Arbor Realty 11.94 0.12 1.02% -12.21% 2025-08-29
American Capital Agency 9.76 -0.03 -0.31% -4.41% 2025-08-29
Ares Capital 22.40 0.15 0.67% 6.26% 2025-08-29
Apollo Commercial Real Est Finance 10.59 0.14 1.34% 0% 2025-08-29
Blackstone Mortgage 19.56 0.14 0.72% 5.96% 2025-08-29
Essent 62.74 -0.17 -0.27% -2.41% 2025-08-29
Hannon Armstrong Sustnbl Infrstr Cap 28.24 0.29 1.04% -12.79% 2025-08-29
Ladder Capital 11.62 0.09 0.78% -5.99% 2025-08-29
MFA Financial 10.20 0.13 1.29% -18.53% 2025-08-29
MGIC Investment 27.83 0.15 0.54% 9.44% 2025-08-29
Annaly Capital Management 21.19 0.20 0.95% 5.11% 2025-08-29
NMI 39.35 0.02 0.05% -4.19% 2025-08-29
Rithm Capital 12.38 0.10 0.81% 3.69% 2025-08-29
OneMain Holdings 61.86 0.27 0.44% 25.20% 2025-08-29
Pennymac Financial Services 110.10 1.24 1.14% 1.94% 2025-08-29
Pennymac Mortgage Investment 12.31 0.13 1.07% -13.37% 2025-08-29
Radian 34.88 0.22 0.63% -3.51% 2025-08-29
Starwood Property 20.27 0.16 0.80% -2.74% 2025-08-29
Two Harbors Investment 10.00 0.12 1.21% -29.38% 2025-08-29