Starwood Property - قیمت سهام




قیمت Chg روز سال تاریخ
Arbor Realty 7.47 -0.23 -2.99% -44.67% 2026-02-02
American Capital Agency 11.17 -0.23 -2.02% 12.26% 2026-02-02
Apollo Commercial Real Est Finance 10.78 -0.03 -0.28% 22.08% 2026-02-02
Blackstone Mortgage 19.56 0.31 1.61% 9.09% 2026-02-02
Hannon Armstrong Sustnbl Infrstr Cap 34.44 0.03 0.09% 24.96% 2026-02-02
Ladder Capital 10.91 -0.06 -0.55% -1.45% 2026-02-02
MFA Financial 9.56 -0.08 -0.83% -7.99% 2026-02-02
Annaly Capital Management 22.54 -0.48 -2.06% 11.50% 2026-02-02
Rithm Capital 10.80 -0.14 -1.28% -4.68% 2026-02-02
Pennymac Mortgage Investment 11.99 0.16 1.35% -10.19% 2026-02-02

قیمت روز سال تاریخ
US400 3467 30.37 0.88% 8.37% 2026-02-02