Five9 - قیمت سهام

قیمت سهام
26.57
تغییر روزانه
-0.39 -1.45%
ماهیانه
7.88%
سالیانه
-46.90%
Q2 پیش بینی
27.61

قیمت Chg روز سال تاریخ
Axon Enterprise 731.37 7.62 1.05% 156.06% 2025-05-23
Akamai 77.10 0.67 0.87% -17.92% 2025-05-22
Amazon 201.33 -1.61 -0.79% 11.39% 2025-05-23
Arista Networks 91.12 -1.40 -1.51% 20.95% 2025-05-23
Dayforce 57.23 -1.12 -1.92% 1.91% 2025-05-23
Cerillion plc 1,700.00 -65.00 -3.68% 13.33% 2025-05-23
Ciena 80.27 0.15 0.19% 62.69% 2025-05-23
Salesforce 273.10 -9.97 -3.52% 0.30% 2025-05-23
Cisco Systems 63.22 -0.13 -0.21% 36.19% 2025-05-23
F5 Networks 282.10 -2.38 -0.84% 66.12% 2025-05-23
Five9 26.57 -0.39 -1.45% -46.90% 2025-05-23
Guidewire Software 209.65 1.65 0.79% 73.38% 2025-05-23
Juniper Networks 35.99 0.03 0.07% 4.20% 2025-05-23
Nice Systems 161.61 -0.41 -0.25% -14.99% 2025-05-22
ServiceNow 1,006.26 -9.52 -0.94% 36.19% 2025-05-23
Oracle 156.25 -1.01 -0.64% 27.19% 2025-05-23
Paylocity 195.58 -1.33 -0.68% 27.30% 2025-05-23
RingCentral 25.96 -0.59 -2.22% -24.84% 2025-05-23
Veeva Systems 233.38 -2.16 -0.91% 14.46% 2025-05-23
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22

قیمت روز سال تاریخ
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2039 -6.51 -0.32% -1.48% 2025-05-23