Five9 - قیمت سهام

قیمت سهام
24.83
تغییر روزانه
-0.25 -1.00%
ماهیانه
-1.62%
سالیانه
-57.10%
Q2 پیش بینی
24.49


قیمت Chg روز سال تاریخ
Axon Enterprise 627.69 6.59 1.06% 97.05% 2025-05-02
Akamai 82.53 1.33 1.64% -17.23% 2025-05-02
Amazon 189.85 -0.05 -0.03% 2.00% 2025-05-02
Arista Networks 91.06 3.21 3.65% 32.70% 2025-05-02
Dayforce 58.85 0.23 0.39% 2.71% 2025-05-02
Cerillion plc 1,710.00 -15.00 -0.87% 5.56% 2025-05-02
Ciena 72.75 1.32 1.84% 52.28% 2025-05-02
Salesforce 274.75 5.60 2.08% 0.39% 2025-05-02
Cisco Systems 59.28 1.20 2.07% 25.86% 2025-05-02
F5 Networks 268.81 3.04 1.14% 61.80% 2025-05-02
Five9 24.83 -0.25 -1.00% -57.10% 2025-05-02
Guidewire Software 209.60 4.99 2.44% 84.96% 2025-05-02
Juniper Networks 36.64 0.29 0.80% 5.12% 2025-05-02
Nice Systems 156.04 0.18 0.12% -28.92% 2025-05-01
ServiceNow 976.94 18.23 1.90% 36.25% 2025-05-02
Oracle 150.70 5.23 3.60% 30.19% 2025-05-02
Paylocity 187.20 -6.96 -3.58% 11.67% 2025-05-02
RingCentral 25.81 0.43 1.69% -15.35% 2025-05-02
Veeva Systems 236.48 4.41 1.90% 16.23% 2025-05-02
Zoom 78.27 0.98 1.27% 26.69% 2025-05-02

قیمت روز سال تاریخ
USND 17978 266.99 1.51% 11.27% 2025-05-02
US2000 2019 43.14 2.18% -0.69% 2025-05-02