Five9 - قیمت سهام


قیمت Chg روز سال تاریخ
Axon Enterprise 775.20 -3.16 -0.41% 164.14% 2025-06-12
Akamai 78.52 0.33 0.42% -11.29% 2025-06-12
Amazon 213.04 -0.08 -0.04% 15.85% 2025-06-12
Arista Networks 95.67 1.43 1.51% 22.86% 2025-06-12
Dayforce 59.59 -1.06 -1.75% 16.80% 2025-06-12
Cerillion plc 1,579.40 9.40 0.60% -0.98% 2025-06-13
Ciena 74.13 1.91 2.64% 53.35% 2025-06-12
Salesforce 266.56 0.61 0.23% 16.19% 2025-06-12
Cisco Systems 65.11 0.94 1.46% 43.00% 2025-06-12
F5 Networks 291.62 -1.27 -0.43% 73.61% 2025-06-12
Five9 27.76 -0.67 -2.36% -33.92% 2025-06-12
Guidewire Software 250.64 -0.11 -0.04% 88.47% 2025-06-12
Juniper Networks 35.89 0.01 0.01% 0.81% 2025-06-12
Nice Systems 171.44 -6.88 -3.86% 1.96% 2025-06-12
ServiceNow 1,006.24 2.73 0.27% 41.56% 2025-06-12
Oracle 199.72 23.38 13.26% 42.92% 2025-06-12
Paylocity 181.98 -4.10 -2.20% 31.36% 2025-06-12
RingCentral 26.44 -0.41 -1.53% -8.89% 2025-06-12
Veeva Systems 282.16 -6.39 -2.21% 51.89% 2025-06-12
Zoom 77.41 -0.75 -0.96% 33.51% 2025-06-12

قیمت روز سال تاریخ
USND 19662 46.61 0.24% 11.29% 2025-06-12
US2000 2140 -8.14 -0.38% 4.96% 2025-06-12