Five9 - قیمت سهام

قیمت سهام
32.48
تغییر روزانه
-0.41 -1.25%
ماهیانه
-20.78%
سالیانه
-44.40%
Q1 پیش بینی
32.30


قیمت Chg روز سال تاریخ
Axon Enterprise 526.40 27.09 5.43% 68.29% 2025-03-07
Akamai 87.57 4.73 5.70% -21.11% 2025-03-07
Amazon 199.55 -1.14 -0.57% 13.80% 2025-03-07
Arista Networks 83.37 -0.98 -1.16% 22.10% 2025-03-07
Dayforce 55.42 0.75 1.37% -17.18% 2025-03-07
Cerillion plc 1,462.00 -23.00 -1.55% -2.53% 2025-03-10
Ciena 68.93 0.50 0.73% 26.99% 2025-03-07
Salesforce 282.84 -3.19 -1.11% -7.35% 2025-03-07
Cisco Systems 63.99 0.59 0.93% 29.27% 2025-03-07
F5 Networks 275.63 -0.13 -0.05% 42.87% 2025-03-07
Five9 32.48 -0.41 -1.25% -44.40% 2025-03-07
Guidewire Software 173.24 -13.74 -7.35% 47.25% 2025-03-07
Juniper Networks 36.07 -0.01 -0.01% -3.44% 2025-03-07
Nice Systems 149.80 3.18 2.17% -37.33% 2025-03-07
ServiceNow 850.00 -15.96 -1.84% 12.18% 2025-03-07
Oracle 155.99 0.09 0.06% 36.68% 2025-03-10
Paylocity 195.11 4.29 2.25% 19.16% 2025-03-07
RingCentral 28.04 0.10 0.36% -22.13% 2025-03-07
Veeva Systems 246.80 10.66 4.51% 8.35% 2025-03-07
Zoom 76.01 0.52 0.68% 13.18% 2025-03-07

قیمت روز سال تاریخ
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07