Five9 - قیمت سهام

قیمت سهام
27.65
تغییر روزانه
0.92 3.44%
ماهیانه
-4.95%
سالیانه
-35.52%
Q3 پیش بینی
26.72

قیمت Chg روز سال تاریخ
Axon Enterprise 795.58 21.03 2.72% 166.63% 2025-07-03
Akamai 79.40 -0.06 -0.08% -12.23% 2025-07-03
Amazon 223.35 3.43 1.56% 11.69% 2025-07-03
Arista Networks 102.21 1.08 1.07% 11.66% 2025-07-03
Dayforce 57.09 1.59 2.86% 12.29% 2025-07-03
Cerillion plc 1,520.00 -60.00 -3.80% -5.30% 2025-07-03
Ciena 79.52 -0.59 -0.74% 69.37% 2025-07-02
Salesforce 273.35 4.14 1.54% 3.85% 2025-07-03
Cisco Systems 69.52 0.93 1.36% 49.02% 2025-07-03
F5 Networks 299.96 3.84 1.30% 74.77% 2025-07-03
Five9 27.65 0.92 3.44% -35.52% 2025-07-03
Guidewire Software 227.74 -3.55 -1.53% 63.70% 2025-07-02
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Nice Systems 168.40 0.70 0.42% -0.88% 2025-07-02
ServiceNow 1,044.85 35.09 3.48% 29.63% 2025-07-03
Oracle 236.75 6.77 2.94% 63.46% 2025-07-03
Paylocity 184.62 4.58 2.54% 36.92% 2025-07-03
RingCentral 29.47 0.23 0.79% 3.15% 2025-07-02
Veeva Systems 282.61 -0.29 -0.10% 55.85% 2025-07-02
Zoom 79.53 1.94 2.50% 36.42% 2025-07-03

قیمت روز سال تاریخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2246 19.18 0.86% 10.80% 2025-07-03