FIVN Five9 | قیمت سهام

Name: FIVN Five9 | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,FIVN,Five9,قیمت,سهام,5/26/2020.

width

height

Preview

		قیمت		روز	سال	تاریخ
CRM	Salesforce.com	177.85	2.59	1.48%	14.60%	2020-05-22
FIVN	Five9	104.71	1.37	1.33%	98.24%	2020-05-22
LPSN	LivePerson	38.44	1.87	5.11%	32.69%	2020-05-22
NICE	Nice Systems	182.37	2.20	1.22%	31.77%	2020-05-22
ORCL	Oracle	52.62	0.40	0.77%	1.68%	2020-05-22
SREV	Servicesource International	1.66	0.04	2.47%	62.75%	2020-05-22
ZEN	Zendesk	81.93	1.75	2.18%	-7.44%	2020-05-22

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	9324		39.71	0.43%	22.57%	2020-05-22
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	واقعی	Chg	%Chg
Dow Jones	25,085	342	1.38%
S&P 500	3,024	30	1.00%
NASDAQ 100	9,581	33	0.35%
NIKKEI 225	21,271	530	2.55%
FTSE 100	6,057	64	1.07%
DAX	11,504	113	0.99%
CAC 40	4,604	77	1.70%
FTSE MIB	17,873	277	1.57%
IBEX 35	6,969	122	1.79%
ASX 200	5,780	164	2.93%
SHANGHAI	2,847	29	1.01%
SENSEX	30,622	50	-0.16%
MOEX	2,788	30	1.08%
TSX	15,075	162	1.08%
[+]

	واقعی	Chg	%Chg
EURUSD	1.09663	0.0068	0.63%
GBPUSD	1.23417	0.0146	1.20%
AUDUSD	0.66460	0.0104	1.60%
NZDUSD	0.62010	0.0104	1.71%
USDJPY	107.55	0.1660	-0.15%
USDCNY	7.13704	0.0110	-0.15%
USDCHF	0.96613	0.0055	-0.56%
USDCAD	1.38239	0.0156	-1.12%
USDMXN	22.1985	0.3629	-1.61%
USDINR	75.4147	0.4693	-0.62%
USDBRL	5.3698	0.0763	-1.40%
USDRUB	70.7378	0.8879	-1.24%
DXY	99.112	0.7509	-0.75%
BTCUSD	8,820.67	83	-0.93%
[+]

	واقعی	Chg	%Chg
Crude Oil	34.2700	0.56	1.66%
Brent	36.1900	0.67	1.89%
Natural gas	1.7860	0.07	3.84%
Gasoline	1.0637	0.01	1.25%
Heating oil	1.0111	0.01	1.06%
Gold	1,725.65	0.25	-0.01%
Silver	17.3620	0.28	1.65%
Copper	2.4495	0.03	1.18%
Lithium	42,500.00	0.00	0.00%
Soybeans	837.7500	4.75	0.57%
Wheat	506.5000	0.25	-0.05%
Lumber	367.50	2.80	-0.76%
Nickel	12,185.50	526.50	-4.14%
Zinc	1,985.50	2.00	0.10%
[+]

10Y	واقعی	Chg	%Chg
US	0.70	0.041	0.03%
UK	0.19	0.014	0.01%
Japan	0.01	0.005	0.01%
Germany	-0.44	0.049	0.05%
Mexico	6.23	0.050	-0.05%
Brazil	7.10	0.000	-0.34%
Netherlands	-0.20	0.053	0.05%
France	0.01	0.045	0.05%
Sweden	-0.03	0.022	0.02%
Switzerland	-0.46	0.035	0.04%
South Korea	1.33	0.009	0.01%
India	5.98	0.014	0.01%
Indonesia	7.33	0.381	-0.38%
Poland	1.43	0.004	0.00%
[+]