Five9 - قیمت سهام


قیمت Chg روز سال تاریخ
Axon Enterprise 732.99 -72.87 -9.04% 151.75% 2025-07-10
Akamai 79.44 -1.19 -1.48% -15.53% 2025-07-10
Amazon 222.26 -0.28 -0.13% 13.93% 2025-07-10
Arista Networks 106.33 0.05 0.05% 18.19% 2025-07-10
Dayforce 58.27 -0.79 -1.34% 14.17% 2025-07-10
Cerillion plc 1,500.00 -30.00 -1.96% -10.18% 2025-07-10
Ciena 78.45 -0.88 -1.11% 63.71% 2025-07-10
Salesforce 263.97 -6.95 -2.57% 4.50% 2025-07-10
Cisco Systems 68.78 -0.49 -0.71% 47.00% 2025-07-10
F5 Networks 299.89 -2.39 -0.79% 72.76% 2025-07-10
Five9 27.85 -0.89 -3.10% -33.25% 2025-07-10
Guidewire Software 225.13 -6.12 -2.65% 64.28% 2025-07-10
Nice Systems 163.01 -8.93 -5.19% -4.98% 2025-07-10
ServiceNow 968.09 -45.62 -4.50% 29.15% 2025-07-10
Oracle 235.00 -0.81 -0.34% 64.45% 2025-07-10
Paylocity 182.91 -1.94 -1.05% 34.09% 2025-07-10
RingCentral 28.61 -0.43 -1.48% -1.21% 2025-07-10
Veeva Systems 281.64 -2.72 -0.96% 51.44% 2025-07-10
Zoom 75.05 -2.33 -3.01% 32.61% 2025-07-10

قیمت روز سال تاریخ
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10