Gen Digital - قیمت سهام

قیمت سهام
20.37
تغییر روزانه
-0.01 -0.05%
ماهیانه
-4.86%
سالیانه
13.99%
Q2 پیش بینی
21.97
قیمت روز سال تاریخ
4704 Trend Micro 7,766.00 -50.00 -0.64% 15.91% 2024-04-19
4IG 4iG Nyrt 809.00 -6.00 -0.74% 17.25% 2024-04-19
600271 Aisino 8.89 -0.07 -0.78% -42.42% 2024-04-19
ADBE Adobe Systems 473.54 -1.55 -0.33% 24.58% 2024-04-18
ADSK Autodesk 210.58 -4.28 -1.99% 7.13% 2024-04-18
AEL Allied Electronics Corporation 1,140.00 15.00 1.33% 26.95% 2024-04-19
AKAM Akamai 100.73 0.30 0.29% 22.54% 2024-04-18
ANSS Ansys 324.46 -1.65 -0.50% 0.02% 2024-04-18
BITTI Bittium Oyj 5.90 0.02 0.34% 42.51% 2024-04-19
CHKP Check Point Software Technologies 158.43 0.28 0.18% 20.36% 2024-04-18
CRM Salesforce 271.50 -5.24 -1.89% 36.49% 2024-04-18
CRWD CrowdStrike Holdings 293.96 0.13 0.04% 121.31% 2024-04-18
CSCO Cisco Systems 48.10 0.25 0.52% 0.12% 2024-04-18
EFX Equifax 217.08 -20.99 -8.82% 11.37% 2024-04-18
FDM FDM 334.50 2.50 0.75% -50.95% 2024-04-19
FDP First Derivatives 13.80 -1,238.20 -98.90% -99.19% 2024-04-19
FORTY Formula Systems 1985 28,240.00 430.00 1.55% 24.52% 2024-04-18
FTNT Fortinet 64.10 -0.68 -1.05% -4.78% 2024-04-18
GLINT Glintt Global Intelligent Technologies 0.40 0 0% 65.83% 2024-04-18
HPQ HP 27.63 -0.09 -0.32% -8.54% 2024-04-18
IBM IBM 181.42 -1.91 -1.04% 43.62% 2024-04-18
INTC Intel 35.03 -0.71 -1.99% 12.46% 2024-04-18
MGIC Magic Software Enterprises 4,400.00 -66.00 -1.48% -4.72% 2024-04-18
MSFT Microsoft 404.31 -8.31 -2.01% 40.17% 2024-04-18
MTRX Matrix IT 7,632.00 -168.00 -2.15% 20.70% 2024-04-18
NBA Novabase 6.40 -0.20 -3.03% 34.45% 2024-04-17
NICE Nice Systems 231.01 -12.59 -5.17% 9.63% 2024-04-18
NOW ServiceNow 731.00 -6.49 -0.88% 53.70% 2024-04-18
ORCL Oracle 115.90 -2.86 -2.41% 20.97% 2024-04-18
PANW Palo Alto Networks 281.14 3.44 1.24% 43.92% 2024-04-18
PTC PTC 175.70 -1.91 -1.08% 39.27% 2024-04-18
RED Reditus 0.07 0 0% 80.56% 2024-04-18
SPNS Sapiens International Corporation NV 11,450.00 -130.00 -1.12% 52.59% 2024-04-18
SYMC Gen Digital 20.37 -0.01 -0.05% 13.99% 2024-04-18
TEAM Atlassian 193.69 -1.45 -0.74% 19.00% 2024-04-18
WITH WithSecure Oyj 1.05 0.01 0.77% -34.21% 2024-04-19
ZM Zoom 59.96 0.80 1.34% -10.87% 2024-04-18

قیمت روز سال تاریخ
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
SPX US500 4989 -11.09 -0.22% 20.80% 2024-04-19