NortonLifeLock Inc. - قیمت سهام

قیمت سهام
20.67
تغییر روزانه
-2.82%
سالیانه
-19.95%

قیمت روز سال
Trend Micro 7,670.00 -180.00 -2.29% 21.94%
Adobe Systems 284.56 -2.50 -0.87% -54.30%
Autodesk 184.56 -2.59 -1.38% -37.37%
Akamai 81.11 -0.98 -1.19% -26.35%
Ansys 229.54 -2.50 -1.08% -36.51%
Check Point Software Technologies 111.40 -0.97 -0.86% -5.17%
Salesforce.com 147.01 -3.14 -2.09% -48.53%
Cisco Systems 40.66 -0.49 -1.19% -28.33%
Citrix Systems 103.75 -0.06 -0.06% -5.84%
Equifax 174.91 2.62 1.52% -34.12%
Fortinet 48.59 -0.15 -0.31% -22.11%
HP 25.35 -0.36 -1.40% -9.11%
IBM 122.71 -2.60 -2.07% -10.75%
Intel 27.52 -0.55 -1.96% -49.24%
Microsoft 237.92 -3.06 -1.27% -20.52%
Nice Systems 189.39 -0.27 -0.14% -34.85%
ServiceNow 377.04 -9.93 -2.57% -43.41%
Oracle 64.55 -1.48 -2.24% -28.23%
Palo Alto Networks 161.64 -4.58 -2.76% -67.04%
PTC 106.04 -3.30 -3.02% -14.15%
Qualys 141.42 -3.37 -2.33% 18.61%
Splunk 81.03 -2.25 -2.70% -46.38%
NortonLifeLock Inc. 20.67 -0.60 -2.82% -19.95%
Teradata 30.65 0.03 0.10% -44.68%
VMware 109.60 -1.21 -1.09% -24.70%
Varonis Systems 26.37 -0.10 -0.38% -61.00%
Zoom 74.45 -0.09 -0.12% -72.66%

قیمت روز سال
US500 3665 -64.76 -1.72% -17.50%
USND 10868 -198.88 -1.80% -27.78%