Gen Digital - قیمت سهام

قیمت سهام
29.45
تغییر روزانه
-0.75 -2.48%
ماهیانه
1.62%
سالیانه
12.92%
Q3 پیش بینی
29.87

قیمت Chg روز سال تاریخ
Trend Micro 7,909.00 29.00 0.37% -12.73% 2025-09-02
4iG Nyrt 2,030.00 -25.00 -1.22% 168.87% 2025-09-02
Aisino 8.86 -0.25 -2.74% 10.61% 2025-09-02
Yonyou Soft 15.44 -0.80 -4.93% 82.29% 2025-09-02
Beijing Kingsoft Office Software 322.80 -9.40 -2.83% 91.54% 2025-09-02
Adobe Systems 344.94 -11.76 -3.30% -39.59% 2025-09-02
Autodesk 315.27 0.57 0.18% 22.36% 2025-09-02
Allied Electronics Corporation 1,908.00 37.00 1.98% 14.94% 2025-09-02
Akamai 77.32 -1.81 -2.29% -22.62% 2025-09-02
Bittium Oyj 12.18 -0.24 -1.93% 73.50% 2025-09-02
Check Point Software Technologies 193.14 1.88 0.98% 2.62% 2025-08-29
Salesforce 251.96 -4.29 -1.67% 1.60% 2025-09-02
CrowdStrike Holdings 412.58 -11.12 -2.62% 54.71% 2025-09-02
Cisco Systems 68.24 -0.85 -1.23% 36.37% 2025-09-02
Equifax 237.76 -8.54 -3.47% -21.47% 2025-09-02
FDM 123.60 -2.00 -1.59% -69.59% 2025-09-02
Formula Systems 1985 43,520.00 20.00 0.05% 51.90% 2025-09-02
Fortinet 76.91 -1.86 -2.36% -0.29% 2025-09-02
Glintt Global Intelligent Technologies 1.16 -0.01 -0.85% 137.70% 2025-09-02
HP 28.58 0.04 0.14% -19.14% 2025-09-02
IBM 240.75 -2.74 -1.13% 19.68% 2025-09-02
Intel 24.09 -0.26 -1.07% 19.61% 2025-09-02
Ltimindtree Ltd 5,235.00 38.00 0.73% -14.82% 2025-09-02
MARA Holdings 15.81 -0.18 -1.10% -5.36% 2025-09-02
Magic Software Enterprises 6,575.00 -161.00 -2.39% 66.37% 2025-09-02
Microsoft 502.81 -3.88 -0.77% 22.79% 2025-09-02
Matrix IT 11,350.00 -170.00 -1.48% 56.77% 2025-09-02
Novabase 7.90 0 0% 36.21% 2025-09-02
Nice Systems 141.35 -1.35 -0.95% -18.64% 2025-08-29
ServiceNow 908.08 -9.38 -1.02% 8.82% 2025-09-02
Oracle 224.35 -1.78 -0.79% 61.08% 2025-09-02
Palo Alto Networks 191.20 0.68 0.36% 7.75% 2025-09-02
PTC 212.92 -0.58 -0.27% 22.64% 2025-09-02
Qualys 132.57 -3.24 -2.39% 5.91% 2025-09-02
Sapiens International Corporation NV 14,520.00 200.00 1.40% 10.33% 2025-09-02
Gen Digital 29.45 -0.75 -2.48% 12.92% 2025-09-02
Teradata 20.74 -0.24 -1.14% -26.56% 2025-09-02
Atlassian 173.02 -4.76 -2.68% 5.64% 2025-09-02
Twilio Inc 104.42 -1.19 -1.13% 66.38% 2025-09-02
Varonis Systems 56.60 -2.42 -4.10% 0% 2025-09-02
WithSecure Oyj 1.69 -0.002 -0.12% 60.72% 2025-09-02
Zoom 81.10 -0.32 -0.39% 17.81% 2025-09-02

قیمت روز سال تاریخ
USND 21207 -248.77 -1.16% 23.75% 2025-09-02
US500 6400 -59.87 -0.93% 15.76% 2025-09-02