Gen Digital - قیمت سهام


قیمت Chg روز سال تاریخ
Trend Micro 9,618.00 36.00 0.38% 39.61% 2025-07-08
4iG Nyrt 1,820.00 -10.00 -0.55% 129.51% 2025-07-07
Aisino 9.11 0.04 0.44% 10.56% 2025-07-08
Yonyou Soft 13.08 0.28 2.19% 46.64% 2025-07-08
Beijing Kingsoft Office Software 263.40 -7.20 -2.66% 36.48% 2025-07-07
Adobe Systems 377.00 -2.31 -0.61% -34.49% 2025-07-07
Autodesk 315.35 -1.31 -0.41% 27.15% 2025-07-07
Allied Electronics Corporation 2,242.00 34.00 1.54% 50.47% 2025-07-08
Akamai 79.05 -0.43 -0.54% -15.00% 2025-07-07
Ansys 363.09 -4.39 -1.19% 10.71% 2025-07-07
Bittium Oyj 8.44 -0.03 -0.35% 0.48% 2025-07-08
Check Point Software Technologies 223.63 4.24 1.93% 33.34% 2025-07-03
Salesforce 269.80 -2.35 -0.86% 4.09% 2025-07-07
CrowdStrike Holdings 505.46 -8.64 -1.68% 29.38% 2025-07-07
Cisco Systems 68.93 -0.44 -0.63% 49.72% 2025-07-07
Equifax 264.08 2.27 0.87% 10.61% 2025-07-07
FDM 215.50 1.50 0.70% -46.19% 2025-07-08
First Derivatives 2,444.80 -0.20 -0.01% 69.78% 2025-07-08
Formula Systems 1985 44,100.00 100.00 0.23% 55.12% 2025-07-08
Fortinet 106.65 0.99 0.94% 77.42% 2025-07-07
Glintt Global Intelligent Technologies 0.94 0.04 3.89% 91.60% 2025-07-07
HP 25.35 -0.65 -2.50% -28.17% 2025-07-07
IBM 292.47 0.50 0.17% 64.91% 2025-07-07
Intel 22.00 -0.49 -2.18% -35.24% 2025-07-07
Ltimindtree Ltd 5,397.50 47.50 0.89% 0.38% 2025-07-08
MARA Holdings 16.77 -0.89 -5.04% -14.00% 2025-07-07
Magic Software Enterprises 6,989.00 -93.00 -1.31% 76.13% 2025-07-08
Microsoft 497.72 -1.12 -0.22% 6.82% 2025-07-07
Matrix IT 12,380.00 -130.00 -1.04% 69.24% 2025-07-08
Novabase 8.00 0 0% 45.45% 2025-07-08
Nice Systems 169.51 -0.68 -0.40% -2.42% 2025-07-07
ServiceNow 1,035.01 -9.68 -0.93% 35.03% 2025-07-07
Oracle 232.35 -4.97 -2.09% 60.50% 2025-07-07
Palo Alto Networks 201.42 -0.40 -0.20% 19.40% 2025-07-07
PTC 174.82 -1.16 -0.66% -6.67% 2025-07-07
Qualys 146.94 -3.13 -2.09% 3.72% 2025-07-07
Sapiens International Corporation NV 10,020.00 -90.00 -0.89% -23.22% 2025-07-08
Gen Digital 30.10 -0.39 -1.28% 22.61% 2025-07-07
Teradata 22.82 -0.39 -1.68% -32.74% 2025-07-07
Atlassian 216.05 2.52 1.18% 18.70% 2025-07-07
Twilio Inc 121.49 1.22 1.01% 111.66% 2025-07-07
Varonis Systems 51.10 -0.05 -0.10% 8.89% 2025-07-07
WithSecure Oyj 1.03 -0.01 -0.58% 0.59% 2025-07-08
Zoom 77.17 -1.41 -1.79% 34.47% 2025-07-07

قیمت روز سال تاریخ
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US500 6241 -49.37 -0.79% 11.90% 2025-07-08