Gen Digital - قیمت سهام

قیمت سهام
30.45
تغییر روزانه
2.18 7.71%
ماهیانه
0.96%
سالیانه
22.29%
Q3 پیش بینی
29.89

قیمت Chg روز سال تاریخ
Trend Micro 8,294.00 -602.00 -6.77% 7.13% 2025-08-08
4iG Nyrt 1,836.00 8.00 0.44% 138.75% 2025-08-08
Aisino 9.39 -0.02 -0.21% 16.65% 2025-08-08
Yonyou Soft 14.94 -1.43 -8.74% 67.11% 2025-08-08
Beijing Kingsoft Office Software 288.38 -19.50 -6.33% 48.47% 2025-08-08
Adobe Systems 341.05 2.78 0.82% -36.43% 2025-08-08
Autodesk 290.75 -2.24 -0.76% 20.93% 2025-08-08
Allied Electronics Corporation 2,000.00 23.00 1.16% 26.34% 2025-08-08
Akamai 70.53 -4.23 -5.66% -30.51% 2025-08-08
Bittium Oyj 11.52 1.57 15.78% 67.93% 2025-08-08
Check Point Software Technologies 188.90 -3.86 -2.00% 3.99% 2025-08-05
Salesforce 240.51 -0.37 -0.15% -4.76% 2025-08-08
CrowdStrike Holdings 424.49 -0.51 -0.12% 76.03% 2025-08-08
Cisco Systems 71.79 1.89 2.70% 57.81% 2025-08-08
Equifax 239.81 -2.11 -0.87% -13.90% 2025-08-08
FDM 124.00 0.60 0.49% -70.37% 2025-08-08
Formula Systems 1985 37,600.00 200.00 0.53% 32.21% 2025-08-07
Fortinet 74.39 -0.91 -1.21% 6.74% 2025-08-08
Glintt Global Intelligent Technologies 1.18 0 0% 136.95% 2025-08-08
HP 26.11 0.76 3.00% -22.16% 2025-08-08
IBM 242.27 -7.89 -3.15% 26.39% 2025-08-08
Intel 19.95 0.18 0.91% 1.32% 2025-08-08
Ltimindtree Ltd 5,012.00 -25.50 -0.51% -6.73% 2025-08-08
MARA Holdings 15.38 -0.57 -3.57% -9.69% 2025-08-08
Magic Software Enterprises 6,900.00 54.00 0.79% 77.65% 2025-08-07
Microsoft 522.04 1.20 0.23% 28.50% 2025-08-08
Matrix IT 12,150.00 170.00 1.42% 68.05% 2025-08-07
Novabase 7.95 0 0% 39.47% 2025-08-08
Nice Systems 148.66 0.03 0.02% -5.65% 2025-08-08
ServiceNow 872.51 -1.61 -0.18% 7.56% 2025-08-08
Oracle 250.05 0.66 0.26% 89.13% 2025-08-08
Palo Alto Networks 167.06 -1.04 -0.62% 0.78% 2025-08-08
PTC 205.42 -0.73 -0.35% 18.64% 2025-08-08
Qualys 128.46 -0.17 -0.13% 2.01% 2025-08-08
Sapiens International Corporation NV 9,096.00 -34.00 -0.37% -31.76% 2025-08-07
Gen Digital 30.45 2.18 7.71% 22.29% 2025-08-08
Teradata 20.53 -0.27 -1.30% -20.89% 2025-08-08
Atlassian 168.06 -2.94 -1.72% 18.77% 2025-08-08
Twilio Inc 98.67 -23.72 -19.38% 63.33% 2025-08-08
Varonis Systems 52.79 -1.57 -2.89% -3.62% 2025-08-08
WithSecure Oyj 1.68 0.69 69.64% 63.99% 2025-08-08
Zoom 71.57 -0.03 -0.04% 27.02% 2025-08-08

قیمت روز سال تاریخ
USND 21450 207.32 0.98% 28.10% 2025-08-08
US500 6399 49.45 0.78% 19.74% 2025-08-10