Gen Digital - قیمت سهام

قیمت سهام
30.14
تغییر روزانه
-0.13 -0.43%
ماهیانه
5.38%
سالیانه
23.63%
Q2 پیش بینی
29.08

قیمت Chg روز سال تاریخ
Trend Micro 10,580.00 -190.00 -1.76% 51.32% 2025-06-13
4iG Nyrt 1,752.00 -8.00 -0.45% 122.90% 2025-06-13
Aisino 8.65 -0.11 -1.26% 12.48% 2025-06-13
Yonyou Soft 13.07 -0.24 -1.80% 19.69% 2025-06-13
Beijing Kingsoft Office Software 270.75 -4.12 -1.50% 1.22% 2025-06-13
Adobe Systems 392.49 -21.55 -5.20% -14.53% 2025-06-13
Autodesk 295.17 -3.40 -1.14% 30.63% 2025-06-13
Allied Electronics Corporation 2,091.00 -149.00 -6.65% 67.01% 2025-06-13
Akamai 78.07 -0.44 -0.56% -12.29% 2025-06-13
Ansys 340.66 -2.84 -0.83% 5.43% 2025-06-13
Bittium Oyj 7.69 -0.14 -1.79% 8.31% 2025-06-13
Check Point Software Technologies 222.95 0.28 0.13% 41.10% 2025-06-12
Salesforce 260.03 -6.53 -2.45% 12.23% 2025-06-13
CrowdStrike Holdings 482.97 1.24 0.26% 25.24% 2025-06-13
Cisco Systems 64.31 -0.80 -1.23% 41.25% 2025-06-13
Equifax 265.43 -3.40 -1.27% 8.13% 2025-06-13
FDM 215.00 -2.50 -1.15% -42.90% 2025-06-13
First Derivatives 2,420.00 -20.00 -0.82% 77.94% 2025-06-13
Formula Systems 1985 36,930.00 -1,150.00 -3.02% 41.55% 2025-06-12
Fortinet 102.03 0.37 0.36% 67.92% 2025-06-13
Glintt Global Intelligent Technologies 0.89 -0.02 -1.66% 81.63% 2025-06-13
HP 24.08 -0.64 -2.60% -32.21% 2025-06-13
IBM 277.53 -3.23 -1.15% 64.09% 2025-06-13
Intel 20.34 -0.42 -2.02% -33.31% 2025-06-13
Ltimindtree Ltd 5,427.50 12.50 0.23% 7.85% 2025-06-13
MARA Holdings 15.13 -0.69 -4.37% -22.29% 2025-06-13
Magic Software Enterprises 5,614.00 -115.00 -2.01% 41.48% 2025-06-12
Microsoft 475.31 -3.06 -0.64% 7.55% 2025-06-13
Matrix IT 10,130.00 -150.00 -1.46% 47.67% 2025-06-12
Novabase 7.35 -0.25 -3.29% 31.25% 2025-06-13
Nice Systems 171.44 -6.88 -3.86% 1.96% 2025-06-12
ServiceNow 984.96 -21.28 -2.11% 38.56% 2025-06-13
Oracle 214.25 14.53 7.28% 55.37% 2025-06-13
Palo Alto Networks 199.18 1.51 0.76% 25.62% 2025-06-13
PTC 170.84 -0.18 -0.11% -1.53% 2025-06-13
Qualys 139.87 -0.81 -0.58% 2.33% 2025-06-13
Sapiens International Corporation NV 10,250.00 -80.00 -0.77% -18.13% 2025-06-12
Gen Digital 30.14 -0.13 -0.43% 23.63% 2025-06-13
Teradata 21.76 -0.43 -1.94% -35.01% 2025-06-13
Atlassian 199.52 0.20 0.10% 24.71% 2025-06-13
Twilio Inc 115.80 -2.39 -2.02% 107.94% 2025-06-12
Varonis Systems 49.59 0.29 0.59% 15.81% 2025-06-13
WithSecure Oyj 1.01 -0.01 -0.78% -8.83% 2025-06-13
Zoom 77.13 -0.28 -0.36% 33.74% 2025-06-13

قیمت روز سال تاریخ
USND 19497 -165.62 -0.84% 10.22% 2025-06-13
US500 5998 -46.62 -0.77% 10.44% 2025-06-13