RNG

288.70

تغییر روزانه:

2.08%

سالیانه:

68.01%

قیمت روز سال
NEC 5,510.00 -40.00 -0.72% 23.68%
Akamai 103.74 1.22 1.19% 18.85%
Amazon 3,185.07 67.01 2.15% 75.15%
Arista Networks 270.55 -1.76 -0.65% 38.28%
Comcast 51.80 -0.54 -1.03% 16.61%
Salesforce.com 246.82 -14.02 -5.37% 52.82%
Cisco Systems 42.50 -0.11 -0.26% -6.06%
8X8 20.30 0.77 3.94% -0.29%
Facebook 275.59 -1.33 -0.48% 36.43%
F5 Networks 164.75 -0.09 -0.05% 13.13%
Five9 144.39 1.35 0.94% 109.05%
Fortinet 119.86 1.27 1.07% 13.90%
Alphabet 1,764.13 0.23 0.01% 34.52%
Guidewire Software 119.42 0.05 0.04% -1.51%
J2 Global 88.99 0.30 0.34% -10.24%
LivePerson 55.65 2.63 4.96% 40.21%
Microsoft 213.87 0.01 0.005% 40.41%
ServiceNow 519.22 4.53 0.88% 90.89%
Oracle 57.41 -0.16 -0.28% 1.41%
Palo Alto Networks 297.07 -0.10 -0.03% 33.59%
Paylocity 195.06 1.36 0.70% 61.53%
RingCentral 288.70 5.88 2.08% 68.01%
Siemens 112.50 0.14 0.12% -4.27%
AT&T 29.42 0.18 0.62% -22.05%
Veeva Systems 268.36 2.78 1.05% 75.52%
Vonage 11.71 0 0% 17.33%
Vodafone 125.22 0.86 0.69% -21.95%
Verizon 60.41 -0.23 -0.38% 0.52%
Slack Technologies 40.70 11.12 37.59% 79.93%
Zoom Video Communications 443.72 16.17 3.78% 498.97%

قیمت روز سال
Russell 2000 1845 -8.51 -0.46% 12.91%