قیمت سهام
26.42
تغییر روزانه
-0.43 -1.60%
ماهیانه
-6.77%
سالیانه
-8.96%
Q2 پیش بینی
26.97

قیمت Chg روز سال تاریخ
NEC 3,890.00 8.00 0.21% -68.39% 2025-06-12
Akamai 78.52 0.33 0.42% -11.29% 2025-06-12
Amazon 213.04 -0.08 -0.04% 15.85% 2025-06-12
Arista Networks 95.67 1.43 1.51% 22.86% 2025-06-12
Comcast 35.24 0.05 0.14% -6.30% 2025-06-12
Salesforce 266.56 0.61 0.23% 16.19% 2025-06-12
Cisco Systems 65.11 0.94 1.46% 43.00% 2025-06-12
Meta 693.08 -0.95 -0.14% 37.31% 2025-06-12
F5 Networks 291.62 -1.27 -0.43% 73.61% 2025-06-12
Five9 27.76 -0.67 -2.36% -33.92% 2025-06-12
Fortinet 101.66 -0.36 -0.35% 68.59% 2025-06-12
Guidewire Software 250.74 -0.01 0% 88.54% 2025-06-12
Microsoft 478.37 5.77 1.22% 8.24% 2025-06-12
ServiceNow 1,006.24 2.73 0.27% 41.56% 2025-06-12
Oracle 199.72 23.38 13.26% 42.92% 2025-06-12
Palo Alto Networks 197.78 3.39 1.74% 23.63% 2025-06-12
Paylocity 181.91 -4.17 -2.24% 31.31% 2025-06-12
RingCentral 26.42 -0.43 -1.60% -8.96% 2025-06-12
Siemens 217.35 -2.35 -1.07% 27.22% 2025-06-12
AT&T 28.25 -0.07 -0.25% 59.88% 2025-06-12
Veeva Systems 281.84 -6.71 -2.33% 51.71% 2025-06-12
Vodafone 73.40 1.04 1.44% 6.84% 2025-06-12
Verizon 43.12 -0.62 -1.42% 8.40% 2025-06-12
Zoom 77.31 -0.86 -1.09% 33.33% 2025-06-12

قیمت روز سال تاریخ
US2000 2141 -7.58 -0.35% 4.99% 2025-06-12