قیمت روز سال
NEC 4,945.00 -65.00 -1.30% -13.25%
Akamai 95.99 0.91 0.96% -17.51%
Amazon 142.69 4.86 3.53% -13.31%
Arista Networks 127.47 6.50 5.37% 38.14%
Comcast 38.96 0.80 2.10% -34.07%
Salesforce.com 188.61 6.37 3.50% -22.15%
Cisco Systems 46.02 1.10 2.45% -17.62%
8X8 5.23 0.60 12.96% -78.51%
Facebook | Meta 178.30 9.59 5.68% -50.47%
F5 Networks 170.32 2.91 1.74% -17.95%
Five9 118.02 6.57 5.90% -38.11%
Fortinet 53.89 1.70 3.26% -9.78%
Guidewire Software 81.90 3.25 4.13% -26.74%
LivePerson 13.63 0.68 5.25% -78.01%
Microsoft 289.16 6.86 2.43% 0.77%
ServiceNow 516.20 28.74 5.90% -9.47%
Oracle 77.54 0.77 1.00% -13.49%
Palo Alto Networks 521.39 20.76 4.15% 42.66%
Paylocity 271.08 9.96 3.81% 7.70%
RingCentral 52.87 3.85 7.85% -79.01%
Siemens 109.18 2.66 2.50% -22.93%
AT&T 18.01 -0.09 -0.50% -36.04%
Veeva Systems 228.09 6.04 2.72% -28.52%
Vodafone 121.22 -1.06 -0.87% 1.03%
Verizon 44.84 0.16 0.36% -19.31%
Zoom 112.01 6.72 6.38% -68.76%

قیمت روز سال
US2000 1969 56.36 2.95% -12.49%