F5 Networks

FFIV

156.42

تغییر روزانه:

-1.35 -0.86%

تغییر سالانه:

12.80%

نمودار

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
CSCO	Cisco Systems	44.24		0.13	0.29%	7.27%	221B	2019-01-18
IBM	IBM	122.43		1.46	1.20%	-24.58%	135B	2019-01-18
HPQ	HP	21.49		0.49	2.33%	-9.32%	40.4B	2019-01-17
ORCL	Oracle	48.58		0.20	0.41%	-3.95%	195B	2019-01-17
JNPR	Juniper Networks	27.64		-0.49	-1.74%	-0.75%	10.2B	2019-01-18
CUDA	Barracuda Networks	27.50		-0.05	-0.18%	0.27%	1.47B	2018-02-09
FFIV	F5 Networks	156.42		-1.35	-0.86%	12.80%	11.8B	2019-01-17

		قیمت			روز	سال	تاریخ
SPX	S&P 500	2665		29.80	1.13%	-5.14%	2019-01-18
CCMP	NASDAQ	7157		49.77	0.71%	-2.44%	2019-01-18
MID	S&P MidCap 400	1817		16.30	0.92%	-8.18%	2019-01-18

FFIV F5 Networks | قیمت سهام

ارزش قیمت سازمان بورس نمودار تاریخی عایدات عملکرد سود - FFIV F5 Networks قیمت سهام - 1/18/2019.

	واقعی	Chg	%Chg
EURUSD	1.13649	0.0030	-0.26%
GBPUSD	1.28730	0.0111	-0.85%
AUDUSD	0.71636	0.0027	-0.38%
NZDUSD	0.67430	0.0019	-0.28%
USDJPY	109.73	0.5030	0.46%
USDCNY	6.80124	0.0272	0.40%
USDCHF	0.99559	0.0015	0.15%
USDCAD	1.32652	0.0010	-0.07%
USDMXN	19.0680	0.0574	0.30%
USDINR	71.2130	0.1670	0.24%
USDBRL	3.7525	0.0023	0.06%
USDRUB	66.2745	0.0480	-0.07%
US Dollar	96.35	0.2869	0.30%
BTCUSD	3,611.95	28	-0.77%
[+]

	واقعی	Chg	%Chg
Dow Jones	24,671	300	1.23%
S&P 500	2,666	30	1.13%
NASDAQ 100	6,771	59	0.88%
NIKKEI 225	20,666	264	1.29%
FTSE 100	6,990	161	2.36%
DAX	11,234	316	2.89%
CAC 40	4,876	82	1.72%
FTSE MIB	19,708	238	1.22%
IBEX 35	9,087	185	2.07%
ASX 200	5,880	11	0.20%
SHANGHAI	2,596	36	1.42%
SENSEX	36,387	13	0.03%
MICEX	2,474	26	1.06%
TSX	15,302	100	0.66%
[+]

10Y	واقعی	Chg	%Chg
US	2.76	0.012	0.01%
UK	1.35	0.018	0.02%
Japan	0.01	0.005	0.01%
Germany	0.26	0.020	0.02%
Sweden	0.47	0.019	0.02%
Netherlands	0.36	0.018	0.02%
Norway	1.79	0.002	0.00%
India	7.60	0.047	0.05%
Indonesia	8.09	0.005	0.01%
France	0.66	0.016	0.02%
Brazil	9.16	0.050	-0.09%
China	3.12	0.027	0.02%
Canada	2.01	0.011	0.01%
Italy	2.73	0.026	-0.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.8215	1.73	3.32%
Brent	62.6732	1.48	2.42%
Natural gas	3.4327	0.01	0.38%
Gasoline	1.4489	0.02	1.29%
Heating oil	1.9104	0.03	1.59%
Gold	1,281.97	10.30	-0.80%
Silver	15.3361	0.19	-1.20%
Copper	2.7344	0.03	1.07%
Soybeans	914.2727	7.25	0.80%
Live Cattle	126.8431	0.45	-0.35%
Wheat	515.7532	1.00	-0.19%
Cotton	74.31	0.06	-0.08%
Rice	10.6121	0.16	1.48%
Nickel	11,563.50	0.00	0.00%
[+]