F5 Networks

FFIV

137.14

تغییر روزانه:

-1.06 -0.77%

تغییر سالانه:

-29.83%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
CSCO	Cisco Systems	49.60		0.41	0.83%	2.36%	221B	2019-09-20
IBM	IBM	141.88		-1.09	-0.76%	-5.96%	135B	2019-09-20
HPQ	HP	18.47		-0.28	-1.49%	-28.93%	40.4B	2019-09-20
ORCL	Oracle	53.47		0.10	0.19%	4.35%	195B	2019-09-20
JNPR	Juniper Networks	23.85		-0.02	-0.08%	-19.86%	10.2B	2019-09-20
FFIV	F5 Networks	137.14		-1.06	-0.77%	-29.83%	11.8B	2019-09-20

		قیمت			روز	سال	تاریخ
SPX	S&P 500	2992		-14.72	-0.49%	2.49%	2019-09-20
CCMP	NASDAQ	8117		-65.21	-0.80%	1.64%	2019-09-20
MID	S&P MidCap 400	1944		-5.02	-0.26%	-4.74%	2019-09-20

	واقعی	Chg	%Chg
EURUSD	1.10184	0.0001	0.01%
GBPUSD	1.24672	0.0010	-0.08%
AUDUSD	0.67695	0.0001	0.02%
NZDUSD	0.62690	0.0013	0.21%
USDJPY	107.70	0.1470	0.14%
USDCNY	7.10102	0.0177	-0.25%
USDCHF	0.99178	0.0011	0.11%
USDCAD	1.32690	0.0010	0.08%
USDMXN	19.4258	0.0210	-0.11%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9950	0.0270	0.04%
DXY	98.501	0.0119	-0.01%
BTCUSD	10,010.00	25	0.25%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,764	34	0.50%
SHANGHAI	3,006	7	0.24%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	واقعی	Chg	%Chg
US	1.72	0.032	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Poland	1.92	0.054	-0.05%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	-0.01%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.8107	0.61	1.05%
Brent	65.0215	0.63	0.98%
Natural gas	2.5097	0.03	-1.07%
Gasoline	1.6932	0.01	0.68%
Heating oil	2.0075	0.02	0.87%
Gold	1,514.35	1.90	-0.13%
Silver	18.0512	0.06	0.31%
Copper	2.5800	0.01	-0.39%
Soybeans	883.9395	1.00	0.11%
Wheat	484.2500	3.75	-0.77%
Live Cattle	99.3500	0.45	-0.45%
Cotton	59.13	0.14	0.24%
Rice	12.2503	0.07	-0.53%
Lumber	383.80	5.50	1.45%
[+]