F5 Networks - قیمت سهام

قیمت سهام
286.27
تغییر روزانه
-5.39 -1.85%
ماهیانه
1.66%
سالیانه
70.94%
Q2 پیش بینی
292.95

قیمت Chg روز سال تاریخ
Apple 195.98 -3.00 -1.51% -7.80% 2025-06-13
Akamai 77.32 -1.19 -1.52% -13.13% 2025-06-13
Allot Communications 2,932.00 -117.00 -3.84% 277.64% 2025-06-12
Arista Networks 92.34 -3.32 -3.47% 11.45% 2025-06-13
A10 Networks 17.65 -0.29 -1.62% 29.78% 2025-06-13
Check Point Software Technologies 222.95 0.28 0.13% 41.10% 2025-06-12
Ciena 72.19 -1.94 -2.62% 54.58% 2025-06-13
Cisco Systems 64.04 -1.07 -1.64% 40.25% 2025-06-13
Commvault Systems 184.98 -1.11 -0.60% 58.73% 2025-06-13
Extreme Networks 16.09 -0.61 -3.65% 32.21% 2025-06-13
F5 Networks 286.27 -5.39 -1.85% 70.94% 2025-06-13
Five9 26.91 -0.84 -3.03% -35.53% 2025-06-13
Fortinet 100.98 -0.68 -0.67% 66.19% 2025-06-13
Corning 49.54 -1.25 -2.45% 33.12% 2025-06-13
Harmonic 8.92 -0.34 -3.67% -20.78% 2025-06-13
Hewlett Packard 17.65 -0.47 -2.57% -18.91% 2025-06-13
HP 23.83 -0.89 -3.60% -32.90% 2025-06-13
IBM 276.88 -3.88 -1.38% 63.71% 2025-06-13
Coherent 77.70 -3.25 -4.01% 9.56% 2025-06-13
Juniper Networks 35.74 -0.16 -0.43% 0.41% 2025-06-13
Microsoft 474.41 -3.96 -0.83% 7.25% 2025-06-13
Motorola Solutions Msi 407.58 -4.83 -1.17% 8.61% 2025-06-13
NetApp 100.80 -2.14 -2.08% -20.05% 2025-06-13
Oracle 215.54 15.82 7.92% 56.30% 2025-06-13
Palo Alto Networks 196.57 -1.10 -0.56% 23.98% 2025-06-13
RingCentral 25.90 -0.54 -2.04% -9.60% 2025-06-13
Sensata Technologies 27.51 -1.25 -4.35% -27.89% 2025-06-13
Ubiquiti Networks 383.49 -14.26 -3.59% 162.45% 2025-06-13
Zoom 76.38 -1.03 -1.33% 32.44% 2025-06-13

قیمت روز سال تاریخ
US500 5974 -74.61 -1.23% 9.98% 2025-06-13
USND 19407 -255.65 -1.30% 9.71% 2025-06-13
US400 3002 -52.62 -1.72% 3.70% 2025-06-13