FFIV F5 Networks | قیمت سهام

Name: FFIV F5 Networks | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,FFIV,F5,Networks,قیمت,سهام,2/27/2020.

FFIV

126.21

تغییر روزانه:

-0.24 -0.19%

سالیانه:

-24.94%

width

height

Preview

		قیمت		روز	سال	تاریخ
CSCO	Cisco Systems	41.79	-0.37	-0.88%	-19.28%	2020-02-27
FFIV	F5 Networks	126.21	-0.24	-0.19%	-24.94%	2020-02-27
HPQ	HP	22.07	-0.63	-2.77%	11.86%	2020-02-27
IBM	IBM	137.86	-1.89	-1.35%	-0.20%	2020-02-27
JNPR	Juniper Networks	22.48	0.10	0.45%	-16.99%	2020-02-27
ORCL	Oracle	52.40	0.35	0.67%	0.52%	2020-02-27

		قیمت		روز	سال	تاریخ
CCMP	NASDAQ	8807	-173.62	-1.93%	16.92%	2020-02-27
MID	S&P MidCap 400	1897	-24.16	-1.26%	-0.66%	2020-02-27
SPX	S&P 500	3070	-45.82	-1.47%	10.27%	2020-02-27

	واقعی	Chg	%Chg
EURUSD	1.09708	0.0088	0.81%
GBPUSD	1.28707	0.0031	-0.24%
AUDUSD	0.65771	0.0032	0.49%
NZDUSD	0.63148	0.0029	0.46%
USDJPY	110.19	0.2220	-0.20%
USDCNY	7.00601	0.0149	-0.21%
USDCHF	0.97209	0.0046	-0.47%
USDCAD	1.33629	0.0021	0.16%
USDMXN	19.3681	0.0869	0.45%
USDINR	71.6500	0.0730	0.10%
USDBRL	4.4656	0.0154	0.35%
USDRUB	66.0208	0.5293	0.81%
DXY	98.652	0.3441	-0.35%
BTCUSD	8,888.25	109	1.24%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,560	396	-1.47%
S&P 500	3,073	43	-1.39%
NASDAQ 100	8,705	168	-1.89%
NIKKEI 225	21,948	478	-2.13%
FTSE 100	6,840	202	-2.86%
DAX	12,436	337	-2.64%
CAC 40	5,527	154	-2.72%
FTSE MIB	22,809	614	-2.62%
IBEX 35	9,036	264	-2.84%
ASX 200	6,646	52	-0.78%
SHANGHAI	2,991	3	0.11%
SENSEX	39,746	143	-0.36%
MOEX	2,916	102	-3.37%
TSX	16,701	341	-2.00%
[+]

10Y	واقعی	Chg	%Chg
US	1.29	0.050	-0.05%
UK	0.47	0.056	-0.06%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.017	0.02%
Switzerland	-0.78	0.006	-0.01%
Sweden	-0.16	0.009	0.01%
Netherlands	-0.39	0.021	0.02%
Belgium	-0.16	0.011	0.01%
France	-0.24	0.038	-0.04%
South Korea	1.44	0.050	0.05%
Indonesia	6.72	0.134	0.13%
China	2.86	0.026	0.03%
India	6.38	0.045	0.05%
Norway	1.20	0.081	-0.08%
[+]

	واقعی	Chg	%Chg
Crude Oil	47.0778	1.56	-3.20%
Brent	52.1851	1.26	-2.36%
Natural gas	1.8450	0.07	-3.89%
Gasoline	1.4120	0.03	-2.05%
Heating oil	1.4823	0.02	-1.29%
Gold	1,643.25	6.57	0.40%
Silver	17.7391	0.19	-1.08%
Copper	2.5587	0.00	-0.17%
Lithium	49,000.00	0.00	0.00%
Soybeans	886.2658	5.59	0.64%
Wheat	529.6957	7.95	-1.48%
Nickel	12,477.50	105.50	0.85%
Zinc	2,046.00	17.00	0.84%
Tin	16,680.00	45.00	-0.27%
[+]