F5 Networks - قیمت سهام


قیمت Chg روز سال تاریخ
Apple 211.11 -2.94 -1.37% -3.74% 2025-07-29
Akamai 79.49 -0.22 -0.28% -18.86% 2025-07-29
Allot Communications 2,695.00 37.00 1.39% 140.20% 2025-07-29
Arista Networks 119.40 1.85 1.57% 52.70% 2025-07-29
A10 Networks 18.80 0.28 1.51% 32.30% 2025-07-29
Check Point Software Technologies 218.29 -1.82 -0.83% 21.06% 2025-07-28
Ciena 91.07 0.52 0.57% 76.90% 2025-07-29
Cisco Systems 67.99 0.07 0.10% 41.15% 2025-07-29
Commvault Systems 193.27 29.84 18.26% 27.70% 2025-07-29
Extreme Networks 17.92 -0.01 -0.06% 25.84% 2025-07-29
F5 Networks 299.56 -2.07 -0.69% 49.29% 2025-07-29
Five9 28.31 -0.85 -2.90% -37.16% 2025-07-29
Fortinet 104.31 -0.57 -0.54% 81.41% 2025-07-29
Corning 61.32 5.91 10.67% 43.91% 2025-07-29
Harmonic 8.72 -0.42 -4.60% -38.76% 2025-07-29
Hewlett Packard 20.99 0.11 0.53% 10.33% 2025-07-29
HP 25.67 -0.18 -0.70% -27.90% 2025-07-29
IBM 262.12 -1.09 -0.41% 36.96% 2025-07-29
Coherent 106.98 2.68 2.57% 64.21% 2025-07-29
Microsoft 512.45 -0.05 -0.01% 20.83% 2025-07-29
Motorola Solutions Msi 433.95 3.98 0.93% 9.72% 2025-07-29
NetApp 106.22 -0.69 -0.65% -15.00% 2025-07-29
Oracle 249.98 2.27 0.92% 83.89% 2025-07-29
Palo Alto Networks 204.50 1.23 0.61% 27.15% 2025-07-28
RingCentral 26.56 -0.72 -2.64% -23.08% 2025-07-29
Sensata Technologies 32.50 -0.43 -1.31% -14.85% 2025-07-29
Ubiquiti Networks 448.75 -10.75 -2.34% 153.53% 2025-07-29
Zoom 74.51 -0.88 -1.17% 21.97% 2025-07-29

قیمت روز سال تاریخ
US500 6385 -18.91 -0.30% 15.62% 2025-07-30
USND 21098 -80.29 -0.38% 23.04% 2025-07-29
US400 3207 -4.19 -0.13% 4.11% 2025-07-29