F5 Networks - قیمت سهام


قیمت Chg روز سال تاریخ
Apple 210.01 0.06 0.03% -8.20% 2025-07-08
Akamai 80.64 1.58 2.00% -12.80% 2025-07-08
Allot Communications 3,133.00 33.00 1.06% 236.99% 2025-07-08
Arista Networks 103.39 1.92 1.89% 12.97% 2025-07-08
A10 Networks 19.51 -0.40 -2.01% 46.03% 2025-07-08
Check Point Software Technologies 226.19 3.20 1.44% 33.49% 2025-07-08
Ciena 78.66 -1.47 -1.83% 68.33% 2025-07-08
Cisco Systems 68.59 -0.34 -0.49% 49.63% 2025-07-08
Commvault Systems 172.88 -0.19 -0.11% 44.08% 2025-07-08
Extreme Networks 18.34 -0.14 -0.76% 41.62% 2025-07-08
F5 Networks 302.41 3.15 1.05% 76.25% 2025-07-08
Five9 29.13 1.32 4.75% -30.33% 2025-07-08
Fortinet 107.53 0.88 0.83% 78.38% 2025-07-08
Corning 52.73 0.35 0.67% 18.00% 2025-07-08
Harmonic 9.19 -0.98 -9.64% -23.67% 2025-07-08
Hewlett Packard 20.82 -0.09 -0.43% -2.28% 2025-07-08
HP 25.80 0.46 1.82% -27.17% 2025-07-08
IBM 290.50 -1.97 -0.67% 64.65% 2025-07-08
Coherent 90.40 2.35 2.67% 20.36% 2025-07-08
Microsoft 496.62 -1.10 -0.22% 8.11% 2025-07-08
Motorola Solutions Msi 417.36 -9.01 -2.11% 6.83% 2025-07-08
NetApp 106.66 1.16 1.10% -19.26% 2025-07-08
Oracle 234.50 2.24 0.96% 66.69% 2025-07-08
Palo Alto Networks 203.99 2.57 1.28% 21.33% 2025-07-08
RingCentral 29.59 0.01 0.03% 6.40% 2025-07-08
Sensata Technologies 32.07 0.51 1.62% -16.85% 2025-07-08
Ubiquiti Networks 405.83 -12.07 -2.89% 167.40% 2025-07-08
Zoom 77.42 0.25 0.32% 36.18% 2025-07-08

قیمت روز سال تاریخ
US500 6239 -4.45 -0.07% 10.74% 2025-07-09
USND 20418 5.95 0.03% 10.79% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08