F5 Networks - قیمت سهام

قیمت سهام
182.28
تغییر روزانه
0.59 0.32%
ماهیانه
-3.47%
سالیانه
38.03%
Q2 پیش بینی
185.97
قیمت Chg روز سال تاریخ
AAPL Apple 169.65 -0.23 -0.14% 3.60% 2024-04-26
AKAM Akamai 101.88 0.10 0.10% 24.67% 2024-04-26
ALLT Allot Communications 795.50 -8.50 -1.06% -19.17% 2024-04-25
ANET Arista Networks 264.63 -0.07 -0.02% 68.81% 2024-04-26
ATEN A10 Networks 13.58 -0.01 -0.04% -4.00% 2024-04-26
CHKP Check Point Software Technologies 151.78 -1.24 -0.81% 18.51% 2024-04-26
CIEN Ciena 46.77 1.09 2.39% 2.59% 2024-04-26
CSCO Cisco Systems 47.90 -0.20 -0.42% 2.92% 2024-04-26
CVLT Commvault Systems 98.00 0.91 0.94% 68.38% 2024-04-26
EXTR Extreme Networks 11.63 0.31 2.74% -31.87% 2024-04-26
FFIV F5 Networks 182.28 0.59 0.32% 38.03% 2024-04-26
FIVN Five9 59.25 -0.67 -1.12% -4.37% 2024-04-26
FTNT Fortinet 64.27 0.28 0.43% 1.91% 2024-04-26
GLW Corning 31.42 0.03 0.10% -4.08% 2024-04-26
HLIT Harmonic 9.31 0.11 1.14% -32.52% 2024-04-26
HPE Hewlett Packard 17.21 0.24 1.38% 20.69% 2024-04-26
HPQ HP 27.99 -0.19 -0.66% -5.84% 2024-04-26
IBM IBM 166.93 -1.88 -1.11% 31.47% 2024-04-26
IIVI Coherent 55.29 2.41 4.56% 68.62% 2024-04-26
INFN Infinera 5.08 0.11 2.29% -18.26% 2024-04-26
JNPR Juniper Networks 34.76 -0.25 -0.70% 17.49% 2024-04-26
MSFT Microsoft 407.05 7.57 1.89% 37.81% 2024-04-26
MSI Motorola Solutions Msi 346.99 2.24 0.65% 20.61% 2024-04-26
NTAP NetApp 101.31 0.31 0.30% 59.69% 2024-04-26
ORCL Oracle 117.19 2.39 2.08% 23.31% 2024-04-26
PANW Palo Alto Networks 291.68 2.68 0.93% 57.58% 2024-04-26
RNG RingCentral 30.64 0.63 2.10% 10.53% 2024-04-26
ST Sensata Technologies 35.10 0.72 2.08% -18.91% 2024-04-26
UBNT Ubiquiti Networks 109.75 1.92 1.78% -52.67% 2024-04-26
ZM Zoom 61.85 0.78 1.28% 0.91% 2024-04-26

قیمت روز سال تاریخ
SPX US500 5101 52.24 1.03% 23.34% 2024-04-26
CCMP USND 15938 326.20 2.09% 31.26% 2024-04-26
MID US400 2897 10.57 0.37% 17.43% 2024-04-26