قیمت روز سال تاریخ
ATEN A10 Networks 13.68 0.16 1.18% -9.70% 2024-03-27
CSCO Cisco Systems 49.77 0.22 0.44% -1.23% 2024-03-27
FFIV F5 Networks 188.84 1.86 0.99% 35.03% 2024-03-27
FTNT Fortinet 67.27 -0.18 -0.27% 4.67% 2024-03-27
JNPR Juniper Networks 37.28 0.24 0.65% 13.11% 2024-03-27
MSFT Microsoft 421.43 -0.22 -0.05% 53.12% 2024-03-27
NTCT Netscout Systems 21.81 0.34 1.58% -22.93% 2024-03-27
ORCL Oracle 125.27 -1.20 -0.95% 39.42% 2024-03-27
PRGS Progress Software 52.63 -0.02 -0.04% -10.26% 2024-03-27
QLYS Qualys 165.20 0.30 0.18% 32.89% 2024-03-27
SYMC Gen Digital 22.10 0.20 0.91% 32.34% 2024-03-27
VRNS Varonis Systems 47.31 0.61 1.31% 88.11% 2024-03-27

قیمت روز سال تاریخ
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27