قیمت روز سال
Akamai 98.08 1.00 1.03% -14.66%
Arista Networks 129.91 1.17 0.91% 42.51%
Check Point Software Technologies 125.80 3.19 2.60% 3.01%
Cisco Systems 46.77 0.18 0.39% -16.50%
Extreme Networks 13.63 -0.39 -2.78% 29.07%
Mandiant Inc 22.88 0.02 0.09% 32.48%
Fortinet 52.94 -1.14 -2.11% -11.36%
HP 34.50 0.10 0.29% 20.29%
IBM 136.56 1.63 1.21% -4.11%
Intel 36.19 -0.15 -0.41% -31.32%
Micro Focus Intl 305.30 -1.00 -0.33% -26.40%
Microsoft 292.71 -0.76 -0.26% -0.13%
ServiceNow 496.74 -7.33 -1.45% -14.64%
Palo Alto Networks 524.76 -3.22 -0.61% 43.47%
Pegasystems 41.81 -0.60 -1.41% -67.69%
PTC 123.94 -1.22 -0.97% -3.16%
Qualys 155.60 1.66 1.08% 41.92%
RingCentral 50.17 -2.31 -4.40% -79.45%
Splunk 113.33 -1.51 -1.31% -20.91%
NortonLifeLock Inc. 24.21 0.17 0.71% -6.74%
Veeva Systems 229.55 0.59 0.26% -27.84%
VMware 122.64 0.22 0.18% -21.14%
Varonis Systems 31.29 -0.60 -1.88% -45.12%
Verint Systems 49.78 0.49 0.99% 16.80%

قیمت روز سال
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%
US400 2635 16.29 0.62% -2.13%