Qualys - قیمت سهام


قیمت Chg روز سال تاریخ
Akamai 79.74 0.14 0.18% -10.83% 2025-06-30
Arista Networks 102.34 2.97 2.99% 14.62% 2025-06-30
Cerillion plc 1,555.00 -15.00 -0.96% -3.12% 2025-06-30
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Cisco Systems 69.37 0.67 0.98% 45.95% 2025-06-30
Extreme Networks 17.95 0.18 1.01% 36.71% 2025-06-30
Fortinet 105.72 2.61 2.53% 76.61% 2025-06-30
HP 24.48 -0.30 -1.21% -30.13% 2025-06-30
IBM 294.71 5.01 1.73% 70.51% 2025-06-30
Intel 22.40 -0.31 -1.37% -27.34% 2025-06-30
Microsoft 498.16 2.10 0.42% 9.05% 2025-06-30
ServiceNow 1,028.96 5.24 0.51% 30.34% 2025-06-30
Palo Alto Networks 204.64 4.07 2.03% 20.02% 2025-06-30
Pegasystems 54.13 0.81 1.52% 82.66% 2025-06-30
PTC 172.34 3.04 1.80% -4.84% 2025-06-30
Qualys 142.87 1.84 1.30% 0.41% 2025-06-30
RingCentral 28.37 0.58 2.09% -3.63% 2025-06-30
Gen Digital 29.40 0.12 0.41% 18.12% 2025-06-30
Veeva Systems 287.49 4.08 1.44% 58.25% 2025-06-30
Varonis Systems 50.72 0.46 0.92% 6.80% 2025-06-30
Verint Systems 19.75 0.97 5.17% -39.45% 2025-06-30

قیمت روز سال تاریخ
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30
US400 3103 0.10 0.003% 6.98% 2025-06-30