Qualys - قیمت سهام

قیمت روز سال تاریخ
AKAM Akamai 100.73 0.30 0.29% 22.54% 2024-04-18
ANET Arista Networks 257.26 -2.28 -0.88% 62.73% 2024-04-18
CHKP Check Point Software Technologies 158.43 0.28 0.18% 20.36% 2024-04-18
CSCO Cisco Systems 48.13 0.25 0.52% 0.19% 2024-04-18
FTNT Fortinet 64.10 -0.68 -1.05% -4.78% 2024-04-18
HPQ HP 27.63 -0.09 -0.32% -8.54% 2024-04-18
IBM IBM 181.42 -1.91 -1.04% 43.62% 2024-04-18
INTC Intel 35.03 -0.71 -1.99% 12.46% 2024-04-18
MSFT Microsoft 404.31 -8.31 -2.01% 40.17% 2024-04-18
NOW ServiceNow 731.00 -6.49 -0.88% 53.70% 2024-04-18
PANW Palo Alto Networks 281.14 3.44 1.24% 43.92% 2024-04-18
PTC PTC 175.70 -1.91 -1.08% 39.27% 2024-04-18
SYMC Gen Digital 20.37 -0.01 -0.05% 13.99% 2024-04-18
VEEV Veeva Systems 199.20 -15.93 -7.40% 9.60% 2024-04-18

قیمت روز سال تاریخ
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18