Qualys - قیمت سهام


قیمت Chg روز سال تاریخ
Akamai 79.27 0.58 0.74% -17.62% 2025-07-21
Arista Networks 112.76 0.98 0.88% 36.58% 2025-07-21
Cerillion plc 1,390.00 -75.00 -5.12% -24.86% 2025-07-21
Check Point Software Technologies 221.70 6.22 2.89% 29.90% 2025-07-21
Cisco Systems 68.31 0.26 0.38% 45.99% 2025-07-21
Extreme Networks 17.63 0.11 0.63% 28.69% 2025-07-21
Fortinet 106.96 1.54 1.46% 82.99% 2025-07-21
HP 25.01 -0.05 -0.20% -34.21% 2025-07-21
IBM 286.14 0.27 0.09% 55.44% 2025-07-21
Intel 23.25 0.15 0.65% -30.39% 2025-07-21
Microsoft 509.82 -0.23 -0.05% 15.11% 2025-07-21
ServiceNow 959.91 -3.49 -0.36% 26.81% 2025-07-21
Palo Alto Networks 201.15 5.37 2.74% 20.63% 2025-07-21
Pegasystems 51.34 -0.87 -1.67% 71.19% 2025-07-21
PTC 198.82 -0.79 -0.40% 11.44% 2025-07-21
Qualys 139.50 0.19 0.14% -2.70% 2025-07-21
RingCentral 26.77 0.10 0.38% -17.43% 2025-07-21
Gen Digital 30.30 0.03 0.10% 18.68% 2025-07-21
Veeva Systems 283.22 0.93 0.33% 51.45% 2025-07-21
Varonis Systems 52.13 0.83 1.62% 10.21% 2025-07-21
Verint Systems 21.60 0.79 3.80% -36.55% 2025-07-21

قیمت روز سال تاریخ
USND 20974 78.52 0.38% 16.47% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21
US400 3151 -20.35 -0.64% 3.23% 2025-07-21