QLYS Qualys | قیمت سهام

Name: QLYS Qualys | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,QLYS,Qualys,قیمت,سهام,7/9/2020.

نمودار
Quotes

QLYS

109.50

تغییر روزانه:

2.05 1.91%

سالیانه:

23.55%

width

height

Preview

		قیمت		روز	سال	تاریخ
FEYE	FireEye	12.06	0.03	0.25%	-23.04%	2020-07-08
HPQ	HP	16.41	-0.34	-2.03%	-20.30%	2020-07-09
IBM	IBM	115.70	-2.04	-1.73%	-17.63%	2020-07-09
INTC	Intel	58.37	-0.26	-0.44%	21.07%	2020-07-09
MSFT	Microsoft	214.06	1.16	0.55%	55.28%	2020-07-09
PFPT	Proofpoint	122.25	4.20	3.56%	-1.72%	2020-07-09
QLYS	Qualys	109.50	2.05	1.91%	23.55%	2020-07-09
SYMC	NortonLifeLock Inc.	19.87	-0.25	-1.24%	-23.00%	2020-07-09

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10547		55.25	0.53%	28.59%	2020-07-09
RTY	Russell 2000	1398		-28.48	-2.00%	-10.61%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.12871	0.0050	-0.44%
GBPUSD	1.26053	0.0009	-0.07%
AUDUSD	0.69625	0.0025	-0.36%
NZDUSD	0.65689	0.0007	-0.10%
USDJPY	107.21	0.0850	-0.08%
USDCNY	6.99665	0.0006	0.01%
USDCHF	0.94033	0.0020	0.21%
USDCAD	1.35801	0.0064	0.47%
USDMXN	22.6191	0.0609	-0.27%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0036	-0.07%
USDRUB	70.8928	0.2159	-0.30%
DXY	96.772	0.3439	0.36%
BTCUSD	9,226.05	211	-2.24%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,732	335	-1.29%
S&P 500	3,160	9	-0.28%
NASDAQ 100	10,782	115	1.08%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,956	35	0.59%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	382.86	1.52	0.40%
Tesla	1,394.20	28.60	2.09%
Microsoft	214.06	1.23	0.58%
Amazon	3,181.09	99.98	3.24%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.57	1.02	0.42%
Alibaba	261.76	3.94	1.53%
Visa	191.91	3.15	-1.61%
JPMorgan Chase	91.12	2.17	-2.33%
Intel	58.37	0.23	-0.39%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.25	0.64	-0.52%
Exxon Mobil	41.39	1.74	-4.03%
3M	151.32	3.26	-2.11%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.5800	1.32	-3.23%
Brent	42.3300	0.96	-2.22%
Natural gas	1.7810	0.05	-2.62%
Gasoline	1.2491	0.04	-2.97%
Heating oil	1.2219	0.01	-1.07%
Gold	1,803.25	5.75	-0.32%
Silver	18.6540	0.05	-0.25%
Copper	2.8310	0.02	0.60%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.5000	3.00	0.34%
Wheat	525.0000	15.25	2.96%
Live Cattle	99.7000	0.53	0.53%
Lumber	496.50	11.50	2.37%
Cotton	61.45	3.21	-4.96%
[+]

	واقعی	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.02%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.32	0.044	0.04%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.09%
Indonesia	7.09	0.039	-0.04%
[+]