Extreme Networks - قیمت سهام


قیمت Chg روز سال تاریخ
Arista Networks 102.52 1.39 1.37% 12.00% 2025-07-03
Calix 53.93 1.02 1.93% 56.73% 2025-07-03
Ciena 81.38 1.86 2.34% 74.00% 2025-07-03
Cisco Systems 69.37 0.78 1.14% 48.70% 2025-07-03
Digi International 35.94 0.38 1.07% 56.67% 2025-07-03
Evertz Tech 12.40 -0.10 -0.80% -0.72% 2025-07-04
Extreme Networks 18.70 0.26 1.41% 44.18% 2025-07-03
F5 Networks 300.13 4.01 1.35% 74.87% 2025-07-03
Harmonic 9.81 0.04 0.41% -17.08% 2025-07-03
Hewlett Packard 21.34 0.09 0.42% 3.24% 2025-07-03
HP 26.00 0.15 0.58% -25.39% 2025-07-03
InterDigital 224.52 2.92 1.32% 86.51% 2025-07-03
Coherent 90.90 2.54 2.87% 21.92% 2025-07-03
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
Netscout Systems 24.85 -0.09 -0.36% 32.82% 2025-07-03
Qualys 150.07 6.09 4.23% 3.30% 2025-07-03
Ubiquiti Networks 423.97 12.25 2.98% 188.16% 2025-07-03
Varonis Systems 51.15 1.10 2.20% 5.83% 2025-07-03

قیمت روز سال تاریخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03