Extreme Networks - قیمت سهام


قیمت Chg روز سال تاریخ
Arista Networks 101.49 -1.03 -1.00% 9.26% 2025-07-07
Calix 53.40 -0.53 -0.98% 55.01% 2025-07-07
Ciena 80.13 -1.25 -1.54% 66.59% 2025-07-07
Cisco Systems 68.93 -0.44 -0.63% 49.72% 2025-07-07
Digi International 35.10 -0.84 -2.34% 54.29% 2025-07-07
Evertz Tech 12.14 -0.26 -2.10% -6.33% 2025-07-07
Extreme Networks 18.48 -0.22 -1.18% 38.84% 2025-07-07
F5 Networks 299.26 -0.87 -0.29% 72.84% 2025-07-07
Harmonic 10.17 0.36 3.67% -15.46% 2025-07-07
Hewlett Packard 20.91 -0.43 -2.02% 0.14% 2025-07-07
HP 25.35 -0.65 -2.50% -28.17% 2025-07-07
InterDigital 226.24 1.72 0.77% 86.24% 2025-07-07
Coherent 88.05 -2.85 -3.14% 15.02% 2025-07-07
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Microsoft 497.72 -1.12 -0.22% 6.82% 2025-07-07
Netscout Systems 24.10 -0.75 -3.02% 29.29% 2025-07-07
Qualys 146.94 -3.13 -2.09% 3.72% 2025-07-07
Ubiquiti Networks 417.90 -6.07 -1.43% 175.93% 2025-07-07
Varonis Systems 51.10 -0.05 -0.10% 8.89% 2025-07-07

قیمت روز سال تاریخ
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07