EXTR Extreme Networks | قیمت سهام

Name: EXTR Extreme Networks | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,EXTR,Extreme,Networks,قیمت,سهام,5/25/2020.

width

height

Preview

		قیمت		روز	سال	تاریخ
ADTN	ADTRAN	11.20	0.26	2.38%	-29.87%	2020-05-22
CIEN	Ciena	52.81	1.09	2.11%	50.63%	2020-05-22
CSCO	Cisco Systems	44.90	0.26	0.58%	-16.74%	2020-05-22
ERIC	Ericsson	8.88	0.25	2.90%	-9.85%	2020-05-22
EXTR	Extreme Networks	3.32	0.08	2.47%	-42.66%	2020-05-22
HPQ	HP	17.00	-0.18	-1.05%	-13.53%	2020-05-22
JNPR	Juniper Networks	23.16	-0.15	-0.64%	-7.29%	2020-05-22

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	9324		39.71	0.43%	22.57%	2020-05-22
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	واقعی	Chg	%Chg
Dow Jones	24,761	296	1.21%
S&P 500	2,994	39	1.30%
NASDAQ 100	9,549	135	1.43%
NIKKEI 225	20,742	353	1.73%
FTSE 100	5,993	22	-0.37%
DAX	11,375	301	2.72%
CAC 40	4,531	87	1.95%
FTSE MIB	17,584	273	1.57%
IBEX 35	6,842	147	2.19%
ASX 200	5,616	119	2.16%
SHANGHAI	2,817	3	0.12%
SENSEX	30,712	39	0.13%
MOEX	2,753	43	1.60%
TSX	15,054	141	0.94%
[+]

	واقعی	Chg	%Chg
EURUSD	1.08964	0.0007	-0.07%
GBPUSD	1.21965	0.0039	0.32%
AUDUSD	0.65457	0.0010	0.16%
NZDUSD	0.60995	0.0006	0.10%
USDJPY	107.70	0.0930	0.09%
USDCNY	7.14720	0.0003	0.00%
USDCHF	0.97129	0.0003	0.03%
USDCAD	1.39793	0.0025	-0.18%
USDMXN	22.5261	0.1996	-0.88%
USDINR	75.8840	0.0560	-0.07%
USDBRL	5.4639	0.0699	-1.26%
USDRUB	71.6492	0.0546	0.08%
DXY	99.780	0.0829	-0.08%
BTCUSD	8,767.31	416	-4.53%
[+]

	واقعی	Chg	%Chg
Crude Oil	33.7200	0.47	1.41%
Brent	35.5000	0.37	1.05%
Natural gas	1.7060	0.03	-1.84%
Gasoline	1.0481	0.01	1.42%
Heating oil	0.9973	0.01	1.43%
Gold	1,730.75	4.05	-0.23%
Silver	17.1320	0.07	-0.40%
Copper	2.4315	0.03	1.19%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.0000	0.25	0.03%
Wheat	509.0000	6.50	-1.26%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	واقعی	Chg	%Chg
US	0.66	0.018	0.00%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.01%
Germany	-0.49	0.004	0.00%
Mexico	6.28	0.100	0.10%
India	5.96	0.073	-0.07%
Brazil	7.43	0.000	-0.04%
Netherlands	-0.26	0.010	-0.01%
Indonesia	7.71	0.035	0.04%
France	-0.04	0.009	-0.01%
Sweden	-0.06	0.003	0.01%
Switzerland	-0.50	0.001	0.00%
South Korea	1.32	0.024	-0.02%
China	2.64	0.039	0.04%
[+]