Digi International - قیمت سهام

قیمت Chg روز سال تاریخ
2382 Quanta Computer 237.00 7.00 3.04% 178.82% 2024-04-23
AVT Avnet 48.79 0.33 0.67% 18.90% 2024-04-24
CALX Calix 27.64 -0.39 -1.39% -43.14% 2024-04-24
CSCO Cisco Systems 48.10 -0.18 -0.37% 1.50% 2024-04-24
DGII Digi International 30.37 0.88 2.98% -5.36% 2024-04-23
ET Evertz Tech 13.55 -0.03 -0.22% 19.81% 2024-04-24
HLIT Harmonic 9.57 -0.13 -1.34% -33.12% 2024-04-23
HPQ HP 27.45 -0.20 -0.72% -6.20% 2024-04-24
IDCC InterDigital 98.89 0.99 1.01% 41.57% 2024-04-23
INTC Intel 34.94 0.71 2.07% 17.80% 2024-04-24
KN Knowles 16.05 0.07 0.44% 0.12% 2024-04-24
QCOM Qualcomm 163.42 2.32 1.44% 39.26% 2024-04-24
SLAB Silicon Laboratories 125.62 6.50 5.46% -23.46% 2024-04-23
SQNS Sequans Communications 0.52 0.01 1.78% -77.42% 2024-04-24
T AT&T 16.43 -0.06 -0.36% -6.28% 2024-04-24
TRMB Trimble Navigation 59.27 -0.40 -0.67% 29.35% 2024-04-24
VZ Verizon 38.98 -0.69 -1.74% 5.07% 2024-04-24

قیمت روز سال تاریخ
CCMP USND 15741 44.75 0.29% 33.41% 2024-04-24
RTY US2000 1991 -11.24 -0.56% 14.06% 2024-04-24