Digi International - قیمت سهام


قیمت Chg روز سال تاریخ
Quanta Computer 281.00 6.50 2.37% -8.91% 2025-07-01
Avnet 53.92 0.84 1.58% 6.10% 2025-07-01
Calix 52.42 -0.77 -1.45% 53.27% 2025-07-01
Cerillion plc 1,555.00 5.00 0.32% -3.12% 2025-07-02
Cisco Systems 68.49 -0.61 -0.88% 44.86% 2025-07-02
Digi International 35.23 0.37 1.06% 53.31% 2025-07-01
Evertz Tech 12.40 -0.08 -0.64% 1.31% 2025-06-30
Harmonic 9.82 0.35 3.70% -17.55% 2025-07-01
HP 25.50 1.04 4.25% -26.73% 2025-07-01
InterDigital 221.85 -2.38 -1.06% 87.39% 2025-07-01
Intel 21.93 -0.92 -4.03% -29.37% 2025-07-02
Knowles 17.73 0.11 0.62% 3.74% 2025-07-01
Qualcomm 159.93 0.52 0.33% -20.11% 2025-07-02
Silicon Laboratories 148.76 1.40 0.95% 34.13% 2025-07-01
Sequans Communications 1.45 -0.02 -1.36% 11.54% 2025-07-01
AT&T 28.99 0.11 0.38% 53.96% 2025-07-02
Trimble Navigation 76.46 0.48 0.63% 36.04% 2025-07-01
Verizon 43.94 0.28 0.64% 6.81% 2025-07-02

قیمت روز سال تاریخ
USND 20244 40.67 0.20% 12.28% 2025-07-02
US2000 2193 -4.35 -0.20% 7.69% 2025-07-02