قیمت روز سال
Quanta Computer 81.30 -0.20 -0.25% 6.97%
Applied Optoelectronics 2.09 0.25 13.59% -70.01%
ADTRAN 24.25 0.65 2.75% 3.85%
Avnet 46.43 1.07 2.36% 10.10%
Calix 58.53 1.26 2.20% 29.98%
CalAmp 5.11 0.18 3.65% -57.73%
Clearfield 116.62 2.74 2.41% 177.14%
Cisco Systems 46.02 1.10 2.45% -17.62%
Digi International 33.74 0.93 2.83% 64.67%
Ericsson 7.78 0.30 4.01% -32.93%
EVERTZ TECH 14.05 0.15 1.08% 4.85%
Harmonic 11.14 0.23 2.11% 12.64%
HP 33.98 1.49 4.59% 12.89%
InterDigital 56.09 1.56 2.86% -25.30%
Intel 35.37 0.85 2.46% -34.67%
Knowles 16.66 0.82 5.18% -17.20%
Kvh Industries 8.85 0.73 8.99% -16.11%
Qualcomm 146.99 4.48 3.14% 0.21%
Silicon Laboratories 146.61 4.99 3.52% -7.58%
Sequans Communications 3.66 0.11 3.10% -33.82%
AT&T 18.01 -0.09 -0.50% -36.04%
Trimble Navigation 70.00 1.90 2.79% -21.43%
Verizon 44.84 0.16 0.36% -19.31%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%