AVT Avnet | قیمت سهام

Name: AVT Avnet | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,AVT,Avnet,قیمت,سهام,1/29/2020.

AVT

39.38

تغییر روزانه:

-2.57 -6.12%

سالیانه:

-10.68%

width

height

Preview

		قیمت		روز	سال	تاریخ
ARW	Arrow Electronics	80.13	0.37	0.46%	6.13%	2020-01-29
AVT	Avnet	39.38	-2.57	-6.12%	-10.68%	2020-01-29
BSQR	Bsquare	1.46	-0.02	-1.02%	-31.47%	2020-01-29
IBM	IBM	139.14	-0.41	-0.29%	3.54%	2020-01-29
INTC	Intel	66.71	-0.60	-0.89%	40.32%	2020-01-29
SNX	SYNNEX	138.97	-1.00	-0.71%	44.11%	2020-01-29
TECD	Tech Data	144.20	0.01	0.01%	50.58%	2020-01-29

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	2056		-0.18	-0.01%	12.53%	2020-01-29
NYA	NYSE Composite	13877		0	0%	13.54%	2020-01-29

	واقعی	Chg	%Chg
EURUSD	1.09971	0.0025	-0.23%
GBPUSD	1.29972	0.0027	-0.21%
AUDUSD	0.67366	0.0025	-0.38%
NZDUSD	0.65152	0.0026	-0.39%
USDJPY	109.16	0.0120	0.01%
USDCNY	6.96702	0.0058	0.08%
USDCHF	0.97505	0.0021	0.21%
USDCAD	1.32055	0.0044	0.33%
USDMXN	18.6882	0.0370	-0.20%
USDINR	71.3900	0.2000	0.28%
USDBRL	4.2147	0.0204	0.49%
USDRUB	62.7082	0.4141	0.66%
DXY	98.165	0.1469	0.15%
BTCUSD	9,283.22	117	-1.24%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,872	152	0.53%
S&P 500	3,286	7	0.20%
NASDAQ 100	9,107	16	0.18%
NIKKEI 225	23,379	164	0.71%
FTSE 100	7,489	10	0.13%
DAX	13,347	24	0.18%
CAC 40	5,957	31	0.53%
FTSE MIB	24,100	72	0.30%
IBEX 35	9,537	60	0.63%
ASX 200	7,043	15	0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,199	232	0.57%
MOEX	3,128	15	0.47%
TSX	17,518	17	0.10%
[+]

10Y	واقعی	Chg	%Chg
US	1.61	0.031	-0.03%
UK	0.54	0.017	-0.02%
Japan	-0.03	0.005	0.01%
Germany	-0.37	0.040	0.01%
Belgium	-0.14	0.029	-0.03%
Australia	1.00	0.035	0.02%
Mexico	6.71	0.046	0.00%
Brazil	6.72	0.010	-0.04%
China	3.07	0.000	0.00%
Canada	1.32	0.052	-0.05%
Italy	0.98	0.053	-0.06%
India	6.57	0.005	-0.01%
Indonesia	6.65	0.126	-0.13%
France	-0.12	0.022	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.2984	0.08	-0.15%
Brent	59.7449	0.33	0.55%
Natural gas	1.8720	0.04	-2.21%
Gasoline	1.5389	0.02	1.10%
Heating oil	1.7189	0.00	-0.14%
Gold	1,566.55	3.59	0.23%
Silver	17.4318	0.02	-0.09%
Copper	2.5691	0.02	-0.60%
Soybeans	892.0072	1.28	-0.14%
Live Cattle	122.5004	0.18	-0.15%
Wheat	561.1697	8.23	-1.44%
Cotton	70.21	0.15	-0.21%
Rice	13.6100	0.03	0.18%
Nickel	12,465.00	68.50	-0.55%
[+]