SYNNEX - قیمت سهام


قیمت Chg روز سال تاریخ
Apple 212.76 -1.64 -0.76% -2.65% 2025-07-23
Accenture 289.56 2.60 0.91% -11.95% 2025-07-23
Arrow Electronics 130.83 0.37 0.28% 7.51% 2025-07-23
Avnet 55.36 0.33 0.60% 4.26% 2025-07-23
CDW 180.07 3.20 1.81% -22.56% 2025-07-22
Celestica 224.94 11.62 5.45% 205.00% 2025-07-23
Genpact 45.78 0.88 1.96% 36.58% 2025-07-22
Hewlett Packard 21.04 0.63 3.09% 2.33% 2025-07-23
HP 25.92 0.51 2.01% -31.26% 2025-07-23
Jabil Circuit 220.84 -2.36 -1.06% 96.88% 2025-07-22
Insights 142.55 2.67 1.91% -35.98% 2025-07-22
NetApp 105.92 0.97 0.92% -17.46% 2025-07-23
Pitney Bowes 12.83 0.37 2.93% 88.19% 2025-07-22
Eplus 66.35 -0.42 -0.63% -24.31% 2025-07-22
Plexus 134.30 -1.26 -0.93% 13.46% 2025-07-22
Scansource 40.41 -0.12 -0.30% -15.72% 2025-07-21
SYNNEX 143.64 0.94 0.66% 22.04% 2025-07-22
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
Teleperformance SE 87.54 2.62 3.09% -15.46% 2025-07-23
Vishay Intertechnology 17.52 0.07 0.40% -27.09% 2025-07-22
Western Digital 67.22 -1.52 -2.21% -7.87% 2025-07-22
Xerox 5.20 0.13 2.56% -56.21% 2025-07-21

قیمت روز سال تاریخ
US2000 2272 23.08 1.03% 3.51% 2025-07-23
US400 3216 24.02 0.75% 7.26% 2025-07-23