SYNNEX

SNX

93.96

تغییر روزانه:

-1.36 -1.43%

تغییر سالانه:

-15.00%

نمودار

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
SCSC	Scansource	31.72		-0.36	-1.12%	-21.58%	1.02B	2019-06-24
TECD	Tech Data	101.07		0.47	0.47%	22.48%	2.75B	2019-06-24
AVT	Avnet	43.25		-0.41	-0.94%	1.12%	5.33B	2019-06-24
ARW	Arrow Electronics	69.85		0.10	0.14%	-8.20%	6.53B	2019-06-24
BSQR	Bsquare	1.27		0.05	4.10%	-57.67%	29.3M	2019-06-24
XRX	Xerox	34.98		-0.28	-0.79%	37.55%	6.91B	2019-06-24
NSIT	Insights	56.19		-1.33	-2.31%	11.64%	1.91B	2019-06-21
SPDC	Speed Commerce	0.01		0.004	46.67%	10.00%	60K	2019-06-21
SNX	SYNNEX	93.96		-1.36	-1.43%	-15.00%	3.47B	2019-06-21

		قیمت			روز	سال	تاریخ
NYA	NYSE Composite	13047		-34.30	-0.26%	3.23%	2019-06-21
RTY	Russell 2000	1539		-10.08	-0.65%	-7.12%	2019-06-24
SPC	US 600	937		-8.09	-0.86%	-8.66%	2019-06-21

	واقعی	Chg	%Chg
EURUSD	1.13854	0.0019	0.17%
GBPUSD	1.27350	0.0005	-0.04%
AUDUSD	0.69611	0.0038	0.55%
NZDUSD	0.66168	0.0030	0.45%
USDJPY	107.36	0.0610	0.06%
USDCNY	6.87384	0.0120	0.18%
USDCHF	0.97325	0.0030	-0.30%
USDCAD	1.31903	0.0031	-0.23%
USDMXN	19.1788	0.0597	0.31%
USDINR	69.2554	0.3546	-0.51%
USDBRL	3.8209	0.0019	0.05%
USDRUB	62.6666	0.3334	-0.53%
DXY	96.08	0.1384	-0.14%
BTCUSD	11,019.65	358	3.36%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,766	48	0.18%
S&P 500	2,950	0	0.00%
NASDAQ 100	7,736	8	0.10%
NIKKEI 225	21,286	27	0.13%
FTSE 100	7,406	1	-0.01%
DAX	12,258	81	-0.66%
CAC 40	5,513	14	-0.25%
FTSE MIB	21,294	94	-0.44%
IBEX 35	9,184	40	-0.44%
ASX 200	6,665	15	0.22%
SHANGHAI	3,008	6	0.21%
SENSEX	39,138	56	-0.14%
MOEX	2,761	0	0.01%
TSX	16,533	7	0.04%
[+]

10Y	واقعی	Chg	%Chg
US	2.02	0.041	-0.04%
UK	0.82	0.027	-0.03%
Japan	-0.14	0.024	0.02%
Germany	-0.31	0.025	-0.03%
Italy	2.17	0.003	0.00%
Australia	1.29	0.010	0.01%
India	6.85	0.010	-0.01%
China	3.27	0.008	0.01%
South Korea	1.56	0.007	-0.01%
Russia	7.43	0.070	-0.07%
Switzerland	-0.51	0.025	-0.03%
Netherlands	-0.14	0.020	-0.02%
Norway	1.47	0.005	0.06%
Indonesia	7.49	0.072	0.07%
[+]

	واقعی	Chg	%Chg
Crude Oil	57.4896	0.01	0.02%
Brent	64.6436	0.62	-0.95%
Natural gas	2.2980	0.11	5.22%
Gasoline	1.8505	0.00	-0.11%
Heating oil	1.9110	0.01	-0.37%
Gold	1,417.24	15.75	1.13%
Silver	15.3781	0.03	0.20%
Copper	2.7120	0.00	0.02%
Soybeans	907.0098	5.75	0.64%
Live Cattle	106.6510	0.03	0.02%
Wheat	536.3347	10.75	2.04%
Cotton	62.04	0.85	1.39%
Rice	11.2084	0.10	-0.89%
Lumber	408.80	3.50	0.86%
[+]

TRADING ECONOMICS supports Mozambique