Jabil Circuit - قیمت سهام


قیمت Chg روز سال تاریخ
Hou Hai Precision 152.00 0 0% -15.79% 2025-05-28
Catcher Technology 207.50 2.50 1.22% -8.79% 2025-05-28
Apple 200.01 -0.37 -0.18% 4.56% 2025-05-29
Applied Materials 159.50 -2.02 -1.25% -26.37% 2025-05-29
Advanced Micro Devices 113.09 0.18 0.16% -32.19% 2025-05-29
Arista Networks 86.33 -6.40 -6.90% 13.95% 2025-05-29
Amphenol 88.90 0.82 0.93% 33.77% 2025-05-29
Aptiv 67.89 0.19 0.27% -17.19% 2025-05-29
Arrow Electronics 119.27 0.75 0.63% -8.64% 2025-05-29
Belden 107.59 -0.54 -0.50% 12.70% 2025-05-29
Benchmark Electronics 36.58 0.11 0.30% -17.95% 2025-05-29
CDW 185.72 3.56 1.95% -19.84% 2025-05-27
Ciena 81.55 -1.15 -1.39% 70.43% 2025-05-29
Celestica 160.74 -2.77 -1.69% 104.74% 2025-05-29
Cisco Systems 63.04 -0.31 -0.49% 36.75% 2025-05-29
Fortinet 102.04 -2.47 -2.36% 75.95% 2025-05-29
Corning 49.95 0.51 1.02% 40.39% 2025-05-29
Hewlett Packard 17.64 -0.06 -0.31% -3.10% 2025-05-29
HP 24.98 -2.32 -8.50% -24.01% 2025-05-29
IBM 258.69 -1.39 -0.53% 54.78% 2025-05-29
Jabil Circuit 168.55 0.81 0.48% 41.38% 2025-05-29
Juniper Networks 35.94 0.01 0.01% 3.80% 2025-05-29
Keysight Technologies 158.62 0.18 0.11% 14.48% 2025-05-29
Motorola Solutions Msi 418.09 -2.26 -0.54% 16.36% 2025-05-29
Micron Technology 96.79 0.58 0.60% -23.37% 2025-05-29
Insights 132.16 -1.81 -1.35% -32.29% 2025-05-29
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Nvidia 139.18 4.02 2.97% 25.80% 2025-05-29
Plexus 131.73 1.09 0.83% 19.22% 2025-05-29
Qualcomm 148.32 0.83 0.56% -27.60% 2025-05-29
Sanmina 83.97 -0.65 -0.77% 22.39% 2025-05-29
SYNNEX 122.05 -1.09 -0.89% -6.17% 2025-05-29
Sensata Technologies 26.86 0.54 2.05% -33.68% 2025-05-29
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
TE Connectivity 161.54 1.16 0.72% 9.27% 2025-05-29
Tesla 358.59 1.66 0.47% 100.73% 2025-05-29
TTM Technologies 29.89 -0.07 -0.23% 59.75% 2025-05-29
Texas Instruments 185.10 0.92 0.50% -5.39% 2025-05-29
Visteon 84.86 0.84 1.00% -22.95% 2025-05-29
Vishay Intertechnology 14.29 0.15 1.06% -38.93% 2025-05-29
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27
Xerox 4.85 0.35 7.79% -64.88% 2025-05-27

قیمت روز سال تاریخ
US400 3012 7.92 0.26% 2.13% 2025-05-29
US500 5909 23.62 0.40% 11.97% 2025-05-30