Jabil Circuit - قیمت سهام


قیمت Chg روز سال تاریخ
Hou Hai Precision 161.00 -3.00 -1.83% -24.94% 2025-07-04
Catcher Technology 210.00 1.50 0.72% -8.70% 2025-07-04
Apple 211.98 -1.57 -0.74% -6.90% 2025-07-07
Applied Materials 191.02 -0.03 -0.02% -22.42% 2025-07-07
Advanced Micro Devices 135.10 -2.81 -2.04% -24.33% 2025-07-07
Arista Networks 101.54 -0.98 -0.96% 10.93% 2025-07-07
Amphenol 99.80 0.34 0.34% 46.70% 2025-07-07
Aptiv 72.56 0.37 0.51% 3.22% 2025-07-03
Arrow Electronics 132.64 0.47 0.36% 12.95% 2025-07-07
Belden 121.77 1.36 1.13% 33.98% 2025-07-03
Benchmark Electronics 40.32 0.30 0.75% 3.84% 2025-07-03
CDW 182.30 0.17 0.09% -15.80% 2025-07-07
Ciena 81.38 1.86 2.34% 74.00% 2025-07-03
Celestica 213.07 -4.71 -2.16% 163.93% 2025-07-07
Cisco Systems 69.01 -0.36 -0.52% 49.89% 2025-07-07
Fortinet 105.99 0.33 0.31% 73.49% 2025-07-07
Corning 53.07 0.03 0.06% 37.95% 2025-07-07
Hewlett Packard 21.34 0.09 0.42% 3.24% 2025-07-03
HP 26.00 0.15 0.58% -25.39% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Jabil Circuit 226.01 4.12 1.86% 108.19% 2025-07-03
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 167.05 1.53 0.92% 21.59% 2025-07-03
Motorola Solutions Msi 424.84 2.57 0.61% 9.93% 2025-07-03
Micron Technology 120.25 -2.04 -1.67% -8.57% 2025-07-07
Insights 143.97 1.21 0.85% -26.80% 2025-07-03
NetApp 107.26 -0.35 -0.33% -16.93% 2025-07-03
Nvidia 158.68 -0.66 -0.41% 25.95% 2025-07-07
Plexus 140.00 0.90 0.65% 36.19% 2025-07-03
Qualcomm 159.21 -3.00 -1.85% -22.61% 2025-07-07
Sanmina 102.34 1.10 1.09% 57.37% 2025-07-03
SYNNEX 141.21 1.00 0.71% 28.74% 2025-07-07
Sensata Technologies 32.07 -0.15 -0.47% -15.40% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 78.76 0.58 0.74% -25.39% 2025-07-03
TE Connectivity 174.29 0.88 0.51% 16.53% 2025-07-03
Tesla 295.16 -20.19 -6.40% 17.22% 2025-07-07
TTM Technologies 44.02 2.26 5.41% 122.44% 2025-07-03
Texas Instruments 215.34 -0.68 -0.31% 8.30% 2025-07-07
Visteon 103.42 0.54 0.52% -4.05% 2025-07-03
Vishay Intertechnology 17.09 -0.12 -0.70% -23.16% 2025-07-07
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03
Xerox 5.70 -0.05 -0.87% -49.54% 2025-07-03

قیمت روز سال تاریخ
US400 3192 0.79 0.02% 9.86% 2025-07-07
US500 6256 -22.86 -0.36% 12.26% 2025-07-07