Jabil Circuit - قیمت سهام



قیمت Chg روز سال تاریخ
Hou Hai Precision 136.00 -3.50 -2.51% -3.55% 2025-04-16
Catcher Technology 196.50 3.50 1.81% -4.15% 2025-04-16
Apple 196.71 2.28 1.17% 16.89% 2025-04-17
Applied Materials 138.58 0.14 0.10% -30.80% 2025-04-17
Advanced Micro Devices 87.57 -0.64 -0.73% -43.26% 2025-04-17
Arista Networks 71.10 -0.85 -1.18% 9.58% 2025-04-17
Amphenol 65.16 0.27 0.42% 16.71% 2025-04-17
Aptiv 50.71 0.01 0.02% -26.89% 2025-04-17
Arrow Electronics 101.31 0.82 0.82% -16.99% 2025-04-17
Belden 93.53 -0.04 -0.04% 13.60% 2025-04-17
Benchmark Electronics 35.59 0.16 0.45% 18.48% 2025-04-17
CDW 150.47 1.27 0.85% -36.47% 2025-04-17
Ciena 59.49 0.62 1.05% 32.79% 2025-04-17
Celestica 113.38 1.70 1.52% 87.90% 2025-04-17
Cisco Systems 56.10 0.36 0.65% 17.24% 2025-04-17
Fortinet 96.47 0.40 0.42% 50.50% 2025-04-17
Corning 41.54 0.24 0.58% 33.85% 2025-04-17
Hewlett Packard 14.88 -0.02 -0.13% -12.73% 2025-04-17
HP 23.78 0.31 1.30% -14.21% 2025-04-17
IBM 240.13 1.21 0.50% 30.98% 2025-04-17
Jabil Circuit 133.87 -1.64 -1.21% 3.25% 2025-04-16
Juniper Networks 34.65 0.16 0.46% -5.05% 2025-04-17
Keysight Technologies 136.07 1.08 0.80% -7.58% 2025-04-17
Motorola Solutions Msi 422.01 0.66 0.16% 24.29% 2025-04-17
Micron Technology 67.78 -1.64 -2.36% -41.81% 2025-04-17
Insights 132.67 -0.65 -0.49% -26.70% 2025-04-17
NetApp 82.26 0.88 1.08% -18.52% 2025-04-17
Nvidia 100.88 -3.43 -3.29% 19.60% 2025-04-17
Plexus 121.01 -0.91 -0.75% 29.87% 2025-04-17
Qualcomm 136.93 1.05 0.77% -16.82% 2025-04-17
Sanmina 74.49 -0.69 -0.92% 27.95% 2025-04-17
SYNNEX 105.91 1.71 1.64% -7.86% 2025-04-17
Sensata Technologies 19.30 0.13 0.68% -42.35% 2025-04-17
Seagate Technology 73.70 0.77 1.06% -12.61% 2025-04-17
Skyworks Solutions 55.88 -0.02 -0.03% -42.73% 2025-04-17
TE Connectivity 128.32 1.18 0.93% -9.40% 2025-04-17
Tesla 241.26 -0.05 -0.02% 55.20% 2025-04-17
TTM Technologies 18.53 -0.16 -0.86% 31.33% 2025-04-17
Texas Instruments 147.27 0.55 0.37% -11.30% 2025-04-17
Visteon 70.82 0.11 0.16% -34.24% 2025-04-17
Vishay Intertechnology 11.10 0.20 1.83% -47.37% 2025-04-17
Western Digital 35.89 0.25 0.69% -47.49% 2025-04-17
Xerox 3.79 0.03 0.82% -76.66% 2025-04-17

قیمت روز سال تاریخ
US400 2730 8.46 0.31% -3.38% 2025-04-17
US500 5289 13.30 0.25% 5.55% 2025-04-17