Jabil Circuit - قیمت سهام


قیمت Chg روز سال تاریخ
Hou Hai Precision 156.00 1.00 0.65% -21.41% 2025-06-18
Catcher Technology 212.50 0.50 0.24% -7.41% 2025-06-18
Apple 196.68 1.09 0.56% -6.16% 2025-06-18
Applied Materials 172.89 -1.29 -0.74% -27.94% 2025-06-18
Advanced Micro Devices 126.85 -0.38 -0.30% -21.54% 2025-06-18
Arista Networks 90.17 0.51 0.56% 6.02% 2025-06-18
Amphenol 93.34 0.67 0.72% 33.79% 2025-06-18
Aptiv 67.60 0.01 0.01% -4.22% 2025-06-18
Arrow Electronics 123.49 -0.65 -0.52% -2.34% 2025-06-18
Belden 109.48 0.61 0.56% 16.44% 2025-06-18
Benchmark Electronics 37.71 -0.32 -0.84% -4.53% 2025-06-18
CDW 170.00 -0.80 -0.47% -26.73% 2025-06-18
Ciena 73.82 0.37 0.50% 57.20% 2025-06-18
Celestica 187.94 1.20 0.64% 145.99% 2025-06-19
Cisco Systems 65.85 0.50 0.77% 40.95% 2025-06-18
Fortinet 100.82 -2.06 -2.00% 73.90% 2025-06-18
Corning 50.46 -0.04 -0.08% 25.37% 2025-06-18
Hewlett Packard 17.79 -0.12 -0.67% -18.68% 2025-06-18
HP 24.15 -0.16 -0.66% -34.34% 2025-06-18
IBM 283.14 0.21 0.07% 62.87% 2025-06-18
Jabil Circuit 204.66 7.77 3.95% 83.08% 2025-06-18
Juniper Networks 35.86 -0.08 -0.22% 0.89% 2025-06-18
Keysight Technologies 159.95 -0.51 -0.32% 17.54% 2025-06-18
Motorola Solutions Msi 404.53 -1.61 -0.40% 5.09% 2025-06-18
Micron Technology 121.81 1.36 1.13% -15.39% 2025-06-18
Insights 134.19 0.78 0.58% -34.00% 2025-06-18
NetApp 102.75 -0.45 -0.44% -19.35% 2025-06-18
Nvidia 145.37 1.26 0.87% 11.14% 2025-06-18
Plexus 130.86 0.02 0.02% 27.48% 2025-06-18
Qualcomm 153.66 -0.92 -0.60% -28.70% 2025-06-18
Sanmina 90.05 1.09 1.23% 35.47% 2025-06-18
SYNNEX 124.64 -1.16 -0.92% -4.93% 2025-06-18
Sensata Technologies 28.31 0.50 1.80% -26.28% 2025-06-18
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Skyworks Solutions 71.62 0.09 0.13% -32.22% 2025-06-18
TE Connectivity 163.58 0.11 0.07% 8.07% 2025-06-18
Tesla 322.09 5.41 1.71% 77.48% 2025-06-18
TTM Technologies 36.97 0.57 1.57% 94.48% 2025-06-18
Texas Instruments 198.44 0.71 0.36% 2.99% 2025-06-18
Visteon 90.85 0.81 0.90% -13.54% 2025-06-18
Vishay Intertechnology 15.45 0.12 0.78% -31.33% 2025-06-18
Western Digital 59.19 0.62 1.06% -22.45% 2025-06-18
Xerox 5.40 -0.11 -2.00% -59.38% 2025-06-18

قیمت روز سال تاریخ
US400 3024 9.83 0.33% 3.51% 2025-06-18
US500 5952 -1.85 -0.03% 8.75% 2025-06-19