Jabil Circuit - قیمت سهام


قیمت Chg روز سال تاریخ
Hou Hai Precision 161.00 0 0% -24.94% 2025-07-07
Catcher Technology 203.00 -7.00 -3.33% -11.74% 2025-07-07
Apple 209.97 -3.58 -1.68% -7.78% 2025-07-07
Applied Materials 190.78 -0.27 -0.14% -22.51% 2025-07-07
Advanced Micro Devices 134.85 -3.06 -2.22% -24.47% 2025-07-07
Arista Networks 101.49 -1.03 -1.00% 9.26% 2025-07-07
Amphenol 98.57 -0.89 -0.89% 45.35% 2025-07-07
Aptiv 72.03 -0.53 -0.73% 2.47% 2025-07-07
Arrow Electronics 130.21 -1.96 -1.48% 9.63% 2025-07-07
Belden 119.59 -2.18 -1.79% 30.27% 2025-07-07
Benchmark Electronics 39.62 -0.70 -1.74% 0.81% 2025-07-07
CDW 177.36 -4.77 -2.62% -18.23% 2025-07-07
Ciena 80.13 -1.25 -1.54% 66.59% 2025-07-07
Celestica 210.47 -7.31 -3.36% 160.71% 2025-07-07
Cisco Systems 68.93 -0.44 -0.63% 49.72% 2025-07-07
Fortinet 106.65 0.99 0.94% 77.42% 2025-07-07
Corning 52.38 -0.66 -1.24% 21.79% 2025-07-07
Hewlett Packard 20.91 -0.43 -2.02% 0.14% 2025-07-07
HP 25.35 -0.65 -2.50% -28.17% 2025-07-07
IBM 292.47 0.50 0.17% 64.91% 2025-07-07
Jabil Circuit 225.41 -0.60 -0.27% 104.88% 2025-07-07
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 162.45 -4.60 -2.75% 17.59% 2025-07-07
Motorola Solutions Msi 426.37 1.53 0.36% 9.40% 2025-07-07
Micron Technology 119.92 -2.37 -1.94% -8.11% 2025-07-07
Insights 142.38 -1.59 -1.10% -28.19% 2025-07-07
NetApp 105.50 -1.76 -1.64% -18.91% 2025-07-07
Nvidia 158.24 -1.10 -0.69% 23.68% 2025-07-07
Plexus 137.06 -2.94 -2.10% 32.51% 2025-07-07
Qualcomm 158.09 -4.12 -2.54% -23.88% 2025-07-07
Sanmina 101.29 -1.05 -1.03% 52.25% 2025-07-07
SYNNEX 139.52 -0.69 -0.49% 24.57% 2025-07-07
Sensata Technologies 31.56 -0.66 -2.05% -18.22% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 76.19 -2.57 -3.26% -28.31% 2025-07-07
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Tesla 293.94 -21.41 -6.79% 16.09% 2025-07-07
TTM Technologies 41.88 -2.14 -4.86% 110.66% 2025-07-07
Texas Instruments 213.41 -2.61 -1.21% 5.98% 2025-07-07
Visteon 101.61 -1.81 -1.75% -4.21% 2025-07-07
Vishay Intertechnology 16.64 -0.57 -3.31% -26.08% 2025-07-07
Western Digital 65.22 -0.87 -1.31% -16.88% 2025-07-07
Xerox 5.27 -0.43 -7.54% -52.48% 2025-07-07

قیمت روز سال تاریخ
US400 3157 -34.18 -1.07% 8.66% 2025-07-07
US500 6242 -49.37 -0.79% 11.92% 2025-07-08