Jabil Circuit - قیمت سهام

قیمت سهام
209.87
تغییر روزانه
1.97 0.95%
ماهیانه
-8.90%
سالیانه
94.97%
Q3 پیش بینی
207.05

قیمت Chg روز سال تاریخ
Hou Hai Precision 208.00 -1.00 -0.48% 15.24% 2025-08-27
Catcher Technology 190.50 -1.00 -0.52% -19.79% 2025-08-27
Apple 232.55 2.06 0.89% 1.28% 2025-08-28
Applied Materials 165.26 0.87 0.53% -14.29% 2025-08-28
Advanced Micro Devices 168.58 1.45 0.87% 15.89% 2025-08-28
Arista Networks 136.23 2.96 2.22% 57.18% 2025-08-28
Amphenol 111.97 1.84 1.67% 67.70% 2025-08-28
Aptiv 79.63 -0.32 -0.40% 12.28% 2025-08-28
Arrow Electronics 126.82 -0.96 -0.75% -6.13% 2025-08-28
Belden 132.45 -0.44 -0.33% 24.05% 2025-08-28
Benchmark Electronics 41.22 0.05 0.12% -2.48% 2025-08-28
CDW 165.76 0.53 0.32% -25.63% 2025-08-28
Ciena 98.18 5.44 5.87% 72.25% 2025-08-28
Celestica 292.21 13.72 4.93% 328.59% 2025-08-28
Cisco Systems 69.43 0.99 1.45% 37.76% 2025-08-28
Fortinet 79.29 1.16 1.48% 3.96% 2025-08-28
Corning 68.91 1.66 2.47% 64.78% 2025-08-28
Hewlett Packard 23.16 0.43 1.89% 24.02% 2025-08-28
HP 28.35 1.24 4.57% -19.92% 2025-08-28
IBM 245.81 0.97 0.40% 23.67% 2025-08-28
Jabil Circuit 209.87 1.97 0.95% 94.97% 2025-08-28
Keysight Technologies 166.53 1.51 0.92% 9.06% 2025-08-28
Motorola Solutions Msi 470.10 5.69 1.23% 7.58% 2025-08-28
Micron Technology 122.00 4.25 3.61% 27.70% 2025-08-28
Insights 129.65 0.93 0.72% -39.66% 2025-08-28
NetApp 117.22 5.09 4.54% -1.69% 2025-08-28
Nvidia 180.17 -1.43 -0.79% 53.15% 2025-08-28
Plexus 139.62 1.00 0.72% 9.27% 2025-08-28
Qualcomm 160.80 1.03 0.64% -5.12% 2025-08-28
Sanmina 119.37 2.42 2.07% 71.63% 2025-08-28
SYNNEX 148.83 -0.32 -0.21% 21.71% 2025-08-28
Sensata Technologies 33.30 -0.22 -0.66% -12.09% 2025-08-28
Seagate Technology 172.41 5.02 3.00% 76.78% 2025-08-28
Skyworks Solutions 75.09 -1.11 -1.46% -30.30% 2025-08-28
TE Connectivity 208.12 0.43 0.21% 37.52% 2025-08-28
Tesla 345.98 -3.62 -1.04% 67.83% 2025-08-28
TTM Technologies 46.90 2.40 5.39% 138.80% 2025-08-28
Texas Instruments 204.06 -1.41 -0.69% -3.34% 2025-08-28
Visteon 124.85 -1.76 -1.39% 23.55% 2025-08-28
Vishay Intertechnology 15.63 0.09 0.55% -21.05% 2025-08-28
Western Digital 82.04 1.37 1.70% 30.24% 2025-08-28
Xerox 3.90 0.02 0.52% -65.38% 2025-08-28

قیمت روز سال تاریخ
US400 3272 7.13 0.22% 6.61% 2025-08-28
US500 6500 20.46 0.32% 16.25% 2025-08-28