Jabil Circuit - قیمت سهام



قیمت Chg روز سال تاریخ
Hou Hai Precision 146.00 3.50 2.46% -13.86% 2025-05-06
Catcher Technology 216.00 -0.50 -0.23% -2.26% 2025-05-06
Apple 196.25 -2.79 -1.40% 7.35% 2025-05-07
Applied Materials 156.18 2.86 1.87% -24.69% 2025-05-07
Advanced Micro Devices 100.57 1.59 1.61% -34.58% 2025-05-07
Arista Networks 86.56 -4.60 -5.04% 26.22% 2025-05-07
Amphenol 80.93 1.10 1.38% 27.48% 2025-05-07
Aptiv 59.20 1.01 1.74% -28.87% 2025-05-07
Arrow Electronics 115.46 0.37 0.32% -9.44% 2025-05-07
Belden 105.03 1.50 1.45% 14.84% 2025-05-07
Benchmark Electronics 34.66 0.23 0.67% -13.44% 2025-05-07
CDW 175.65 11.34 6.90% -20.35% 2025-05-07
Ciena 73.34 0.68 0.94% 49.03% 2025-05-07
Celestica 133.47 2.42 1.85% 96.68% 2025-05-07
Cisco Systems 59.54 0.20 0.34% 24.02% 2025-05-07
Fortinet 106.80 -0.34 -0.32% 78.97% 2025-05-07
Corning 44.86 0.01 0.03% 33.92% 2025-05-07
Hewlett Packard 16.59 0.10 0.58% -1.69% 2025-05-07
HP 25.88 0.19 0.74% -9.05% 2025-05-07
IBM 253.47 3.81 1.53% 49.11% 2025-05-07
Jabil Circuit 152.72 2.43 1.62% 29.94% 2025-05-07
Juniper Networks 36.36 -0.26 -0.71% 5.16% 2025-05-07
Keysight Technologies 149.59 2.78 1.89% -0.43% 2025-05-07
Motorola Solutions Msi 415.35 1.85 0.45% 15.53% 2025-05-07
Micron Technology 82.78 2.12 2.63% -30.62% 2025-05-07
Insights 133.25 1.65 1.25% -33.49% 2025-05-07
NetApp 93.04 0.68 0.73% -13.37% 2025-05-07
Nvidia 116.89 3.09 2.72% 29.16% 2025-05-07
Plexus 125.83 0.37 0.29% 17.55% 2025-05-07
Qualcomm 144.58 4.48 3.20% -19.94% 2025-05-07
Sanmina 79.71 1.01 1.28% 23.31% 2025-05-07
SYNNEX 115.32 1.13 0.99% -4.68% 2025-05-07
Sensata Technologies 21.69 0.06 0.28% -49.02% 2025-05-07
Seagate Technology 95.49 1.50 1.59% 6.06% 2025-05-07
Skyworks Solutions 67.36 1.17 1.76% -27.74% 2025-05-07
TE Connectivity 149.74 1.05 0.70% 4.55% 2025-05-07
Tesla 276.20 0.21 0.08% 58.15% 2025-05-07
TTM Technologies 25.93 0.80 3.18% 46.75% 2025-05-07
Texas Instruments 165.20 3.92 2.43% -10.21% 2025-05-07
Visteon 80.83 0.29 0.36% -30.63% 2025-05-07
Vishay Intertechnology 12.13 -1.31 -9.75% -46.26% 2025-05-07
Western Digital 44.33 -0.07 -0.15% -38.57% 2025-05-07
Xerox 5.33 -0.09 -1.66% -60.34% 2025-05-07

قیمت روز سال تاریخ
US400 2913 7.58 0.26% -1.85% 2025-05-07
US500 5664 24.38 0.43% 8.63% 2025-05-08