Progress Software - قیمت سهام



قیمت Chg روز سال تاریخ
Adobe Systems 383.17 -0.76 -0.20% -23.24% 2025-04-01
Amazon 192.14 1.46 0.77% 6.34% 2025-04-01
A10 Networks 16.62 0.28 1.71% 23.85% 2025-04-01
Cerillion plc 1,540.00 0 0% 0% 2025-04-01
Salesforce 269.66 1.58 0.59% -11.30% 2025-04-01
Commvault Systems 162.89 5.13 3.25% 64.42% 2025-04-01
eBay 67.76 -0.04 -0.06% 29.63% 2025-04-01
IBM 250.15 0.93 0.37% 31.78% 2025-04-01
Microsoft 382.20 6.30 1.68% -9.31% 2025-04-01
Oracle 142.07 1.89 1.35% 14.26% 2025-04-01
Pegasystems 70.57 1.05 1.51% 13.64% 2025-04-01
Progress Software 57.76 6.25 12.13% 10.67% 2025-04-01
Qualys 128.67 2.74 2.18% -22.58% 2025-04-01
Varonis Systems 40.91 0.46 1.14% -10.19% 2025-04-01

قیمت روز سال تاریخ
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01