PRGS Progress Software | قیمت سهام

Name: PRGS Progress Software | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,PRGS,Progress,Software,قیمت,سهام,1/24/2020.

PRGS

47.09

تغییر روزانه:

-0.70 -1.45%

سالیانه:

35.98%

width

height

Preview

		قیمت		روز	سال	تاریخ
ADBE	Adobe Systems	351.76	1.70	0.49%	43.60%	2020-01-23
CRM	Salesforce.com	183.98	1.23	0.67%	22.87%	2020-01-23
CTXS	Citrix Systems	128.48	9.25	7.76%	25.16%	2020-01-23
EBAY	eBay	35.61	-0.28	-0.78%	5.61%	2020-01-23
IBM	IBM	142.87	-1.02	-0.71%	6.64%	2020-01-23
MSFT	Microsoft	166.72	1.02	0.62%	56.99%	2020-01-23
ORCL	Oracle	54.98	0.26	0.48%	10.40%	2020-01-23
PRGS	Progress Software	47.09	-0.70	-1.45%	35.98%	2020-01-23
RHT	Red Hat	187.71	0	0%	32.12%	2019-07-08

		قیمت		روز	سال	تاریخ
CCMP	NASDAQ	9402	0	0%	31.23%	2020-01-24
RTY	Russell 2000	1685	0.55	0.03%	13.63%	2020-01-23
SPC	US 600	1031	1.25	0.12%	11.75%	2020-01-24

	واقعی	Chg	%Chg
EURUSD	1.10487	0.0005	-0.05%
GBPUSD	1.31331	0.0013	0.10%
AUDUSD	0.68434	0.0005	0.08%
NZDUSD	0.66141	0.0001	0.02%
USDJPY	109.55	0.0020	0.00%
USDCNY	6.92187	0.0042	-0.06%
USDCHF	0.97037	0.0006	0.06%
USDCAD	1.31284	0.0002	-0.01%
USDMXN	18.7527	0.0090	-0.05%
USDINR	71.2600	0.1300	-0.18%
USDBRL	4.1703	0.0000	0.00%
USDRUB	61.8903	0.0162	-0.03%
DXY	97.719	0.0263	0.03%
BTCUSD	8,317.98	60	-0.72%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,160	26	-0.09%
S&P 500	3,325	0	0.00%
NASDAQ 100	9,217	28	0.31%
NIKKEI 225	23,826	37	0.16%
FTSE 100	7,508	64	-0.85%
DAX	13,390	119	-0.88%
CAC 40	5,967	41	-0.68%
FTSE MIB	23,707	1	0.00%
IBEX 35	9,516	47	-0.49%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,536	150	0.36%
MOEX	3,141	33	-1.05%
TSX	17,622	22	0.12%
[+]

10Y	واقعی	Chg	%Chg
US	1.74	0.011	0.01%
UK	0.59	0.045	-0.01%
Japan	-0.01	0.007	-0.02%
Germany	-0.35	0.049	0.00%
Netherlands	-0.22	0.046	0.00%
Norway	1.39	0.037	0.00%
Mexico	6.80	0.054	0.00%
China	3.07	0.022	-0.02%
Canada	1.42	0.033	0.00%
Italy	1.25	0.103	-0.10%
Belgium	-0.08	0.054	-0.05%
Australia	1.11	0.013	-0.01%
Indonesia	6.67	0.042	-0.06%
France	-0.06	0.054	-0.05%
[+]

	واقعی	Chg	%Chg
Crude Oil	55.8463	0.01	0.01%
Brent	62.3094	0.20	0.32%
Natural gas	1.9000	0.01	-0.41%
Gasoline	1.5824	0.00	0.30%
Heating oil	1.7998	0.00	0.16%
Gold	1,557.89	2.28	-0.15%
Silver	17.8306	0.02	0.11%
Copper	2.7309	0.01	-0.27%
Soybeans	908.8877	2.68	-0.29%
Live Cattle	125.5339	0.92	-0.73%
Wheat	578.8888	1.72	-0.30%
Cotton	69.86	0.17	-0.24%
Rice	13.5950	0.03	-0.22%
Nickel	13,274.50	285.00	-2.10%
[+]