Progress Software - قیمت سهام




قیمت Chg روز سال تاریخ
Adobe Systems 262.50 5.34 2.08% -42.84% 2026-02-12
Amazon 199.60 -4.48 -2.20% -13.36% 2026-02-12
AppLovin 366.91 -89.90 -19.68% -22.21% 2026-02-12
A10 Networks 20.35 -0.58 -2.77% -6.13% 2026-02-12
Cerillion plc 1,620.00 -5.00 -0.31% -2.70% 2026-02-13
Salesforce 185.44 0.44 0.24% -43.78% 2026-02-12
Commvault Systems 87.31 -0.50 -0.57% -52.43% 2026-02-12
eBay 79.38 -3.50 -4.22% 14.61% 2026-02-12
IBM 259.50 -13.31 -4.88% 0.12% 2026-02-12
Microsoft 401.84 -2.53 -0.63% -2.12% 2026-02-12

قیمت روز سال تاریخ
USND 22597 -469.32 -2.03% 13.29% 2026-02-12
US2000 2616 -53.64 -2.01% 14.62% 2026-02-12