Progress Software - قیمت سهام


قیمت روز سال
Adobe Systems 438.40 11.83 2.77% -30.89%
Amazon 142.69 4.86 3.53% -13.31%
A10 Networks 15.36 0.45 3.02% 17.52%
Salesforce.com 188.61 6.37 3.50% -22.15%
Citrix Systems 102.68 0.48 0.47% 0.41%
Commvault Systems 58.55 0.89 1.54% -23.37%
eBay 48.50 0.50 1.04% -28.70%
IBM 131.50 2.03 1.57% -7.48%
Microsoft 289.16 6.86 2.43% 0.77%
Oracle 77.54 0.77 1.00% -13.49%
Pegasystems 40.43 1.58 4.07% -68.03%
Progress Software 48.02 1.08 2.30% 5.01%
Qualys 148.03 5.33 3.74% 38.32%
Varonis Systems 31.11 1.43 4.82% -45.90%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%