Progress Software - قیمت سهام


قیمت Chg روز سال تاریخ
Adobe Systems 353.96 -2.39 -0.67% -37.83% 2025-08-28
Amazon 231.56 2.44 1.06% 34.62% 2025-08-28
A10 Networks 17.59 0.14 0.80% 27.83% 2025-08-28
Cerillion plc 1,410.00 0 0% -27.13% 2025-08-28
Salesforce 254.55 4.39 1.75% -0.99% 2025-08-28
Commvault Systems 187.74 3.56 1.93% 23.01% 2025-08-28
eBay 92.80 -0.87 -0.93% 58.33% 2025-08-28
IBM 245.77 0.93 0.38% 23.65% 2025-08-28
Microsoft 509.64 2.90 0.57% 23.40% 2025-08-28
Oracle 240.32 4.51 1.91% 72.47% 2025-08-28
Pegasystems 53.61 0.73 1.38% 52.54% 2025-08-28
Progress Software 46.31 -0.53 -1.13% -20.51% 2025-08-28
Qualys 135.33 0.67 0.50% 7.65% 2025-08-28
Varonis Systems 59.16 0.67 1.15% 5.51% 2025-08-28

قیمت روز سال تاریخ
USND 21705 115.02 0.53% 23.91% 2025-08-28
US2000 2378 4.61 0.19% 7.96% 2025-08-28