Progress Software - قیمت سهام


قیمت Chg روز سال تاریخ
Adobe Systems 338.91 -8.89 -2.56% -33.50% 2025-08-04
Amazon 211.70 -3.05 -1.42% 31.73% 2025-08-04
A10 Networks 18.17 0.42 2.37% 46.30% 2025-08-04
Cerillion plc 1,545.00 20.00 1.31% -11.71% 2025-08-04
Salesforce 252.32 1.58 0.63% 5.67% 2025-08-04
Commvault Systems 186.50 6.77 3.77% 38.13% 2025-08-04
eBay 93.23 1.49 1.62% 70.74% 2025-08-04
IBM 250.56 0.51 0.20% 36.74% 2025-08-04
Microsoft 535.57 11.46 2.19% 35.59% 2025-08-04
Oracle 252.53 8.11 3.32% 97.52% 2025-08-04
Pegasystems 58.49 1.09 1.90% 79.89% 2025-08-04
Progress Software 45.31 -0.73 -1.59% -18.14% 2025-08-04
Qualys 135.84 5.31 4.07% 2.11% 2025-08-04
Varonis Systems 55.88 1.15 2.10% 7.88% 2025-08-04

قیمت روز سال تاریخ
USND 21054 403.45 1.95% 29.96% 2025-08-04
US2000 2213 46.52 2.15% 8.54% 2025-08-04