قیمت سهام
180.46
تغییر روزانه
-1.58 -0.87%
ماهیانه
4.38%
سالیانه
57.47%
Q1 پیش بینی
180.62
قیمت روز سال تاریخ
ABBN ABB 41.89 -0.14 -0.33% 39.26% 2024-03-28
ACN Accenture 346.61 5.67 1.66% 23.82% 2024-03-28
ADBE Adobe Systems 504.60 0.20 0.04% 33.08% 2024-03-28
ADYEN Adyen 1,568.00 -2.00 -0.13% 11.97% 2024-03-28
AMS Amadeus IT 59.44 0.02 0.03% 0.88% 2024-03-28
ASML ASML Holding 892.20 -3.00 -0.34% 47.28% 2024-03-28
ATO Atos 1.90 0.12 6.81% -82.28% 2024-03-28
CAP Cap Gemini 213.30 -1.40 -0.65% 28.77% 2024-03-28
CRM Salesforce 301.18 -0.20 -0.07% 53.16% 2024-03-28
CTSH Cognizant Technology Solutions 73.29 -0.33 -0.45% 23.16% 2024-03-28
DSY Dassault Systemes 41.04 -0.19 -0.45% 13.59% 2024-03-28
DTE Deutsche Telekom 22.50 0.10 0.42% 1.76% 2024-03-28
ERICB Ericsson 57.64 -0.39 -0.67% -0.10% 2024-03-28
FME Fresenius Medical Care 35.65 0.05 0.14% -6.53% 2024-03-28
GBG GB 272.40 4.40 1.64% -8.65% 2024-03-28
HEXAB Hexagon AB 126.70 -0.55 -0.43% 10.13% 2024-03-28
IDR Indra Sistemas 19.21 0.21 1.11% 54.05% 2024-03-28
IFX Infineon 31.52 0.04 0.13% -12.17% 2024-03-28
MSFT Microsoft 420.72 -0.71 -0.17% 49.98% 2024-03-28
MTLS Materialise 5.28 0.15 2.92% -32.31% 2024-03-28
NOKIA Nokia 3.29 -0.04 -1.14% -25.16% 2024-03-28
NOW ServiceNow 762.40 3.40 0.45% 73.89% 2024-03-28
ORA Orange 10.89 0.08 0.76% 0.81% 2024-03-28
ORCL Oracle 125.61 0.34 0.27% 38.61% 2024-03-28
PHIA Philips 18.61 -0.18 -0.95% 19.78% 2024-03-28
SAF Safran 210.05 0.70 0.33% 52.81% 2024-03-28
SAN Sanofi 90.96 -0.80 -0.87% -9.94% 2024-03-28
SAP SAP 180.46 -1.58 -0.87% 57.47% 2024-03-28
SGE The Sage Group 1,265.50 2.00 0.16% 69.05% 2024-03-28
SIE Siemens 176.96 0.04 0.02% 20.96% 2024-03-28
SU Schneider Electric 209.65 0.35 0.17% 40.69% 2024-03-28
TEF Telefonica 4.09 0 0% 5.47% 2024-03-28
WLN WorldLine 11.48 0.51 4.65% -69.48% 2024-03-28

قیمت روز سال تاریخ
SX5E EU50 5083 1.68 0.03% 20.14% 2024-03-28
DAX DE40 18492 15.40 0.08% 20.64% 2024-03-28