Price

101.32

تغییر روزانه:

0.10%

سالیانه:

-15.68%

قیمت روز سال
ABB 24.03 -0.07 -0.29% 12.03%
Accenture 252.27 3.18 1.28% 26.93%
Adobe Systems 479.15 0.68 0.14% 57.66%
Adyen 1,614.50 18.50 1.16% 133.71%
Amadeus IT 59.40 0.68 1.16% -17.34%
ASML Holding 369.80 -3.05 -0.82% 56.30%
Atos 75.38 -0.34 -0.45% 0.21%
Avast PLC 486.60 1.40 0.29% -10.96%
Aveva Group 3,172.63 -8.37 -0.26% -29.84%
Cap Gemini 116.35 0.35 0.30% 11.50%
Salesforce.com 241.35 -4.45 -1.81% 49.38%
Cognizant Technology Solutions 78.66 0.53 0.68% 25.35%
Dassault Systemes 153.50 -0.05 -0.03% 9.84%
Deutsche Telekom 15.13 -0.01 -0.03% 1.39%
Ericsson 104.70 -0.45 -0.43% 19.88%
Fresenius Medical Care 70.12 -0.64 -0.90% 6.96%
GB Group 853.00 -3.00 -0.35% 24.53%
Gemalto 56.27 0 0% 0.88%
Hexagon AB 706.40 -5.80 -0.81% 32.28%
Indra Sistemas 6.79 -0.01 -0.07% -26.28%
Infineon Technologie 29.64 0.20 0.66% 56.14%
Ingenico Group SA 126.80 -1.40 -1.09% 13.93%
Interxion 74.25 -4.23 -5.39% -11.72%
Micro Focus Intl 348.60 -7.80 -2.19% -68.23%
Microsoft 216.21 2.14 1.00% 44.81%
Materialise 45.10 1.54 3.54% 173.17%
Nokia 3.28 -0.05 -1.63% 4.16%
ServiceNow 539.59 5.04 0.94% 98.38%
Orange 10.58 -0.05 -0.47% -26.41%
Oracle 58.74 1.05 1.82% 5.97%
Philips 43.52 -0.08 -0.17% 5.38%
Safran 122.40 -0.40 -0.33% -14.73%
Sanofi 84.20 0.10 0.12% 2.60%
SAP 101.32 0.10 0.10% -15.68%
The Sage Group 579.60 -8.40 -1.43% -20.82%
Siemens 113.22 0.28 0.25% -3.16%
Splunk 204.18 0.15 0.07% 37.92%
Stmicroelectronics 34.15 -0.14 -0.41% 56.80%
Schneider Electric 116.20 -0.60 -0.51% 34.96%
Telefonica 3.65 -0.03 -0.76% -45.63%
Wirecard 0.50 -0.01 -2.37% -99.58%
WorldLine SA 76.66 -0.08 -0.10% 33.21%

قیمت روز سال
DAX 13300 -81.32 -0.61% 2.40%
Euro Stoxx 50 3506 -18.64 -0.53% -2.89%