Snap - قیمت سهام


قیمت Chg روز سال تاریخ
Tencent Holdings 599.00 -10.50 -1.72% 60.07% 2025-08-27
Apple 229.31 2.15 0.95% 0.61% 2025-08-26
Amazon 228.71 0.77 0.34% 32.17% 2025-08-26
Angie's List 17.31 -0.51 -2.86% -33.42% 2025-08-26
Alibaba 124.16 -0.21 -0.17% 52.32% 2025-08-26
Booking Holdings 5,705.68 2.08 0.04% 47.05% 2025-08-26
Meliuz 4.90 0.02 0.41% -26.54% 2025-08-27
Paramount Global 15.84 -0.12 -0.75% 50.57% 2025-08-26
Criteo 24.30 0.49 2.06% -48.83% 2025-08-26
CrowdStrike Holdings 417.53 -1.30 -0.31% 54.64% 2025-08-26
Warner Bros Discovery 11.80 -0.24 -1.99% 45.32% 2025-08-26
Electronic Arts EA 172.23 -0.53 -0.31% 15.44% 2025-08-26
eBay 94.60 -3.95 -4.01% 59.39% 2025-08-26
Enero 0.95 0 0% -16.67% 2025-08-27
Elang Mahkota 1,290.00 -70.00 -5.15% 222.50% 2025-08-27
Expedia 213.63 0.28 0.13% 51.75% 2025-08-26
Meta 754.10 0.80 0.11% 45.39% 2025-08-26
FC Porto 1.25 -0.01 -0.79% 2.46% 2025-08-27
Juventus Football Club 3.00 -0.002 -0.07% 26.98% 2025-08-27
Lyft 16.80 -0.25 -1.47% 44.58% 2025-08-26
Match 37.30 0.12 0.32% 0.55% 2025-08-26
Modern Times 99.25 0.25 0.25% 30.85% 2025-08-27
Netflix 1,226.09 8.02 0.66% 76.30% 2025-08-26
Peloton Interactive 7.57 0.06 0.80% 57.22% 2025-08-26
Sporting Clube de Portugal Futebol 0.98 0.01 0.51% 8.89% 2025-08-27
T4F Entretenimento 5.99 0.03 0.50% -48.36% 2025-08-26
SL Benfica 5.32 -0.10 -1.85% 48.19% 2025-08-27
Snap 7.02 0.02 0.29% -26.11% 2025-08-26
Spotify 696.47 1.68 0.24% 105.16% 2025-08-26
Tencent 78.33 0.19 0.24% 60.68% 2025-08-26
Atlassian 164.25 -4.42 -2.62% -0.07% 2025-08-26
TripAdvisor 17.14 0.11 0.65% 17.40% 2025-08-26
Take Two Interactive Software 230.82 -1.01 -0.44% 43.59% 2025-08-26
Uber 96.53 1.37 1.44% 33.00% 2025-08-26
WIX 131.65 -0.72 -0.54% -21.10% 2025-08-26
Yelp 31.43 -0.84 -2.60% -9.48% 2025-08-26
Yandex 4,354.50 -22.50 -0.51% 11.90% 2025-08-27