قیمت Chg روز سال تاریخ
Tencent Holdings 503.00 -3.00 -0.59% -7.54% 2026-03-05
Apple 262.45 -1.30 -0.49% 11.33% 2026-03-04
Amazon 216.74 8.01 3.84% 4.02% 2026-03-04
Angie's List 8.97 0.72 8.73% -44.63% 2026-03-04
Alibaba 133.27 -2.21 -1.63% -5.59% 2026-03-04
Booking Holdings 4,253.57 99.70 2.40% -13.50% 2026-03-04
Meliuz 3.59 0.17 4.97% 8.79% 2026-03-04
Paramount Global 12.05 -0.40 -3.21% 4.69% 2026-03-04
Criteo 19.10 0.25 1.33% -50.10% 2026-03-04
CrowdStrike Holdings 407.69 16.27 4.16% 11.56% 2026-03-04