Hang Seng Bank - قیمت سهام


قیمت Chg روز سال تاریخ
Hang Seng Bank 114.60 0.20 0.17% 6.21% 2025-06-18
Bank Of East Asia 11.42 0.04 0.35% 16.53% 2025-06-18
BOC Hong Kong 35.25 0.60 1.73% 43.88% 2025-06-18
CITIC 11.30 0.02 0.18% 47.33% 2025-06-18
Fubon Financial 87.40 1.60 1.86% 17.96% 2025-06-18
Cathay Financial 65.70 -1.60 -2.38% 14.26% 2025-06-17
E Sun Financial Hldg 31.80 0.05 0.16% 13.02% 2025-06-17
Mega Financial 40.60 -0.15 -0.37% 2.01% 2025-06-17
Ctbc Financial Hold 42.60 -0.10 -0.23% 14.36% 2025-06-17
First Finan Hldg 28.35 0.35 1.25% 4.47% 2025-06-17
Bank of Communications 7.26 0.01 0.14% 16.53% 2025-06-18
Hong Kong Exchanges 404.00 -9.40 -2.27% 52.22% 2025-06-18
Bank Of China HK 4.59 0.02 0.44% 17.09% 2025-06-18
HSBC Holdings 91.80 -0.30 -0.33% 33.92% 2025-06-18
Chailease Holding 121.50 -1.00 -0.82% -24.53% 2025-06-17
China Construction Bank 7.65 0 0% 31.67% 2025-06-18
ANZ Banking 29.11 0.07 0.24% -0.27% 2025-06-19
Commonwealth Bank 180.56 0.38 0.21% 41.34% 2025-06-19
DBS Holdings 44.23 -0.23 -0.52% 24.70% 2025-06-18
Kina Securities 1.23 0.02 1.23% 38.20% 2025-06-18
National Australia Bank 39.02 0.22 0.57% 7.88% 2025-06-19
Oversea-Chinese 16.04 -0.05 -0.31% 13.28% 2025-06-18
SGX 14.03 -0.16 -1.13% 48.00% 2025-06-18
United Overseas Bank 34.83 -0.12 -0.34% 12.90% 2025-06-18
Westpac Banking 33.12 0.11 0.32% 22.11% 2025-06-19

قیمت روز سال تاریخ
HK50 23711 -269.61 -1.12% 28.65% 2025-06-18