قیمت سهام
85.85
تغییر روزانه
0.30 0.35%
ماهیانه
-3.97%
سالیانه
-23.82%
Q1 پیش بینی
88.98
قیمت روز سال تاریخ
11 Hang Seng Bank 85.85 0.30 0.35% -23.82% 2024-03-28
23 Bank Of East Asia 9.31 -0.09 -0.98% -5.60% 2024-03-28
2388 BOC Hong Kong 20.95 -0.10 -0.48% -17.03% 2024-03-28
267 CITIC 7.55 -0.03 -0.40% -17.67% 2024-03-28
2881 Fubon Financial 69.30 -0.50 -0.72% 21.79% 2024-03-28
2882 Cathay Financial 48.25 0.05 0.10% 15.29% 2024-03-28
2884 E Sun Financial Hldg 27.15 -0.05 -0.18% 9.04% 2024-03-28
2886 Mega Financial 40.25 -0.25 -0.62% 22.71% 2024-03-28
2891 Ctbc Financial Hold 32.40 -0.20 -0.61% 49.31% 2024-03-28
2892 First Finan Hldg 27.60 -0.10 -0.36% 4.35% 2024-03-28
3328 Bank of Communications 5.14 -0.14 -2.65% 4.90% 2024-03-28
388 Hong Kong Exchanges 227.80 -1.00 -0.44% -33.70% 2024-03-28
3988 Bank Of China HK 3.23 -0.03 -0.77% 6.09% 2024-03-28
5 HSBC Holdings 61.15 0.05 0.08% 15.49% 2024-03-28
5871 Chailease Holding 171.50 -0.50 -0.29% -24.95% 2024-03-28
939 China Construction Bank 4.72 -0.08 -1.67% -7.45% 2024-03-28
ANZ ANZ Banking 29.40 0.14 0.48% 29.74% 2024-03-28
CBA Commonwealth Bank 120.34 0.34 0.28% 24.91% 2024-03-28
CYB Virgin Money UK 4.11 0.01 0.24% 62.45% 2024-03-28
D05 Dbs Holdings 36.08 -0.55 -1.50% 7.41% 2024-03-28
KSL Kina Securities 0.89 0.01 0.57% 24.48% 2024-03-28
NAB National Australia Bank 34.64 -0.05 -0.14% 28.11% 2024-03-28
O39 Oversea-Chinese 13.53 -0.21 -1.53% 7.98% 2024-03-28
S68 SGX 9.27 -0.03 -0.32% 0.32% 2024-03-28
U11 United Overseas Bank 29.42 -0.26 -0.88% -1.77% 2024-03-28
WBC Westpac Banking 26.10 0.10 0.38% 22.13% 2024-03-28

قیمت روز سال تاریخ
HSI HK50 16500 148.58 0.91% -18.29% 2024-03-28