BBD Banco Bradesco | قیمت سهام

Name: BBD Banco Bradesco | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,BBD,Banco,Bradesco,قیمت,سهام,7/7/2020.

نمودار
Quotes

BBD

4.17

تغییر روزانه:

0.07 1.70%

سالیانه:

-57.69%

width

height

Preview

		قیمت		روز	سال	تاریخ
BBD	Banco Bradesco	4.17	0.07	1.70%	-57.69%	2020-07-06
EWX	SPDR S&P Emerging Markets Small Cap (ETF)	39.33	2.71	7.37%	-6.58%	2020-06-11
SIVR	Silver Trust	17.01	2.08	13.89%	18.54%	2020-06-11

	واقعی	Chg	%Chg
EURUSD	1.12756	0.0036	-0.32%
GBPUSD	1.24854	0.0009	-0.07%
AUDUSD	0.69328	0.0044	-0.63%
NZDUSD	0.65288	0.0028	-0.42%
USDJPY	107.69	0.3370	0.31%
USDCNY	7.02287	0.0095	0.13%
USDCHF	0.94445	0.0026	0.27%
USDCAD	1.35722	0.0033	0.25%
USDMXN	22.6532	0.3313	1.48%
USDINR	74.8690	0.2390	0.32%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	72.1271	0.3581	0.50%
DXY	97.029	0.3038	0.31%
BTCUSD	9,247.00	101	-1.08%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,013	274	-1.04%
S&P 500	3,157	23	-0.71%
NASDAQ 100	10,590	13	-0.12%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,199	87	-1.39%
DAX	12,559	174	-1.37%
CAC 40	5,017	65	-1.27%
FTSE MIB	20,015	17	-0.08%
IBEX 35	7,464	80	-1.06%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,345	12	0.37%
SENSEX	36,612	125	0.34%
MOEX	2,830	5	-0.18%
TSX	15,670	73	0.47%
[+]

	واقعی	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,371.58	162.92	13.48%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.76	2.09	1.07%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.63	0.75	0.62%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.9800	0.65	-1.60%
Brent	42.5200	0.58	-1.35%
Natural gas	1.8880	0.04	2.27%
Gasoline	1.2345	0.01	-0.80%
Heating oil	1.2220	0.02	-1.92%
Gold	1,776.05	7.51	-0.42%
Silver	18.0115	0.20	-1.09%
Copper	2.7390	0.04	-1.42%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.0000	3.50	-0.39%
Wheat	486.5000	2.50	-0.51%
Coffee	95.70	1.50	-1.54%
Cotton	61.67	1.40	-2.22%
Lean Hogs	45.0500	0.33	0.73%
[+]

	واقعی	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.009	-0.01%
Japan	0.04	0.002	0.00%
Germany	-0.44	0.003	0.02%
Belgium	-0.13	0.001	0.00%
Canada	0.55	0.012	-0.01%
Mexico	5.68	0.050	-0.05%
Brazil	6.39	0.000	0.00%
Netherlands	-0.30	0.008	0.05%
France	-0.12	0.002	0.00%
Sweden	-0.06	0.004	0.00%
Switzerland	-0.38	0.003	-0.01%
South Korea	1.39	0.022	-0.02%
Norway	0.68	0.009	0.03%
[+]