IGM

35.17

تغییر روزانه:

1.30%

سالیانه:

-3.46%

قیمت روز سال
AGF Management 6.98 0.05 0.72% 9.23%
Affiliated Managers 143.07 3.28 2.34% 82.58%
Artisan Partners Asset Management 49.40 1.99 4.19% 64.83%
Apollo Global Management 50.45 1.05 2.12% 16.27%
Brookfield Asset Management Inc 52.14 0.74 1.44% -36.82%
Blucora 16.57 0.41 2.53% -8.91%
Franklin Resources 27.24 1.08 4.13% 16.66%
Bank Of Montreal 105.46 1.48 1.42% 14.51%
Bank of Nova Scotia 75.25 0.85 1.14% 6.63%
Blackstone 69.84 0.64 0.92% 24.79%
Canaccord Genuity 11.71 0.29 2.54% 128.71%
Carlyle 34.96 0.71 2.07% 14.51%
CI Financial 17.96 0.14 0.79% -21.12%
CIBC 118.59 1.26 1.07% 14.65%
Dundee 1.33 -0.01 -0.75% 19.82%
ECN Capital Corp 8.10 0.11 1.38% 42.61%
Element Financial 12.55 0.07 0.56% -2.86%
EQUITABLE GROUP, 135.85 0.23 0.17% 47.09%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Fairfax Financial 522.20 3.79 0.73% -9.13%
Federated Hermes Inc. 26.72 -0.81 -2.94% -9.35%
FIRST NATIONAL FIN 44.86 0.55 1.24% 27.84%
Focus Financial Partners Inc 47.01 -5.26 -10.06% 68.86%
Great West Lifeco 33.00 0.43 1.32% 6.28%
Home Capital 32.01 0.60 1.91% 11.34%
Industrial Alliance 67.17 1.78 2.72% 4.16%
Intact 143.45 1.21 0.85% -3.92%
IGM Financial 35.17 0.45 1.30% -3.46%
KKR & Co LP 46.24 0.68 1.49% 54.62%
Labrador Iron Ore 37.93 1.46 4.00% 87.77%
Manulife Financial 25.87 0.50 1.97% 12.92%
Genworth MI Canada 43.35 0.08 0.18% -15.56%
Morneau Shepell Inc 32.86 0.15 0.46% -2.75%
National Bank Of Canada 80.56 0.40 0.50% 15.20%
ONEX 73.03 1.79 2.51% 13.82%
Power Of Canada 31.51 0.83 2.71% 3.96%
Royal Bank of Canada 109.52 1.16 1.07% 7.07%
SEI Investments 57.66 1.73 3.09% 0.65%
Sun Life Financial 62.34 1.10 1.80% 5.61%
TD Bank 78.12 0.98 1.27% 12.39%
Virtus Investment Partners 257.40 6.50 2.59% 128.72%
Waddell & Reed Financial 25.11 0.03 0.12% 75.84%

قیمت روز سال
TSX 18322 261.77 1.45% 10.69%