Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
IGM Financial - قیمت سهام
نمودار
Quotes
IGM
35.17
تغییر روزانه:
0.45
1.30%
سالیانه:
-3.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
AGFB
AGF Management
6.98
0.05
0.72%
9.23%
2021-03-01
AMG
Affiliated Managers
143.07
3.28
2.34%
82.58%
2021-03-01
APAM
Artisan Partners Asset Management
49.40
1.99
4.19%
64.83%
2021-03-01
APO
Apollo Global Management
50.45
1.05
2.12%
16.27%
2021-03-01
BAM/A
Brookfield Asset Management Inc
52.14
0.74
1.44%
-36.82%
2021-03-01
BCOR
Blucora
16.57
0.41
2.53%
-8.91%
2021-03-01
BEN
Franklin Resources
27.24
1.08
4.13%
16.66%
2021-03-01
BMO
Bank Of Montreal
105.46
1.48
1.42%
14.51%
2021-03-01
BNS
Bank of Nova Scotia
75.25
0.85
1.14%
6.63%
2021-03-01
BX
Blackstone
69.84
0.64
0.92%
24.79%
2021-03-01
CF
Canaccord Genuity
11.71
0.29
2.54%
128.71%
2021-03-01
CG
Carlyle
34.96
0.71
2.07%
14.51%
2021-03-01
CIX
CI Financial
17.96
0.14
0.79%
-21.12%
2021-03-01
CM
CIBC
118.59
1.26
1.07%
14.65%
2021-03-01
DCA
Dundee
1.33
-0.01
-0.75%
19.82%
2021-03-01
ECN
ECN Capital Corp
8.10
0.11
1.38%
42.61%
2021-03-01
EFN
Element Financial
12.55
0.07
0.56%
-2.86%
2021-03-01
EQB
EQUITABLE GROUP,
135.85
0.23
0.17%
47.09%
2021-03-01
EV
Eaton Vance
64.98
-8.09
-11.07%
57.49%
2021-02-27
FFHU
Fairfax Financial
522.20
3.79
0.73%
-9.13%
2021-03-01
FII
Federated Hermes Inc.
26.72
-0.81
-2.94%
-9.35%
2021-02-26
FN
FIRST NATIONAL FIN
44.86
0.55
1.24%
27.84%
2021-03-01
FOCS
Focus Financial Partners Inc
47.01
-5.26
-10.06%
68.86%
2021-02-26
GWO
Great West Lifeco
33.00
0.43
1.32%
6.28%
2021-03-01
HCG
Home Capital
32.01
0.60
1.91%
11.34%
2021-03-01
IAG
Industrial Alliance
67.17
1.78
2.72%
4.16%
2021-03-01
IFC
Intact
143.45
1.21
0.85%
-3.92%
2021-03-01
IGM
IGM Financial
35.17
0.45
1.30%
-3.46%
2021-03-01
KKR
KKR & Co LP
46.24
0.68
1.49%
54.62%
2021-03-01
LIF
Labrador Iron Ore
37.93
1.46
4.00%
87.77%
2021-03-01
MFC
Manulife Financial
25.87
0.50
1.97%
12.92%
2021-03-01
MIC
Genworth MI Canada
43.35
0.08
0.18%
-15.56%
2021-03-01
MSI
Morneau Shepell Inc
32.86
0.15
0.46%
-2.75%
2021-03-01
NA
National Bank Of Canada
80.56
0.40
0.50%
15.20%
2021-03-01
OCX
ONEX
73.03
1.79
2.51%
13.82%
2021-03-01
POW
Power Of Canada
31.51
0.83
2.71%
3.96%
2021-03-01
RY
Royal Bank of Canada
109.52
1.16
1.07%
7.07%
2021-03-01
SEIC
SEI Investments
57.66
1.73
3.09%
0.65%
2021-03-01
SLF
Sun Life Financial
62.34
1.10
1.80%
5.61%
2021-03-01
TD
TD Bank
78.12
0.98
1.27%
12.39%
2021-03-01
VRTS
Virtus Investment Partners
257.40
6.50
2.59%
128.72%
2021-03-01
WDR
Waddell & Reed Financial
25.11
0.03
0.12%
75.84%
2021-03-01
قیمت
روز
سال
تاریخ
SPTSX
TSX
18322
261.77
1.45%
10.69%
2021-03-01
IGM:CN
دارایی ها
پول نقد و معادل
هزینه های فروش
بدهی
عملکرد سود
EBIT
EBITDA
EPS سود هر سهم
سرمایه و ذخایر
سود ناخالص در فروش
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
هزینه های اجرایی
سود عملیاتی
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات
درآمد فروش
فروش و مدیریت هزینه
بدهکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20587
0.0014
-0.12%
GBPUSD
1.39429
0.0019
0.14%
AUDUSD
0.77798
0.0073
0.94%
NZDUSD
0.72753
0.0042
0.58%
USDJPY
106.65
0.1000
0.09%
USDCNY
6.46635
0.0135
-0.21%
USDCHF
0.91347
0.0049
0.54%
USDCAD
1.26493
0.0093
-0.73%
USDMXN
20.5811
0.2723
-1.31%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5680
0.0306
-0.55%
USDRUB
74.0672
0.5318
-0.71%
DXY
90.940
0.0605
0.07%
USDKRW
1,115.75
6.1520
-0.55%
[+]
واقعی
Chg
%Chg
Dow Jones
31,609
677
2.19%
S&P 500
3,900.87
90
2.35%
NASDAQ 100
13,224
315
2.44%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,597
113
1.75%
DAX
14,028
242
1.75%
CAC 40
5,802
98
1.73%
FTSE MIB
23,256
413
1.81%
IBEX 35
8,391
166
2.02%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,327
266
1.48%
[+]
واقعی
Chg
%Chg
Apple
126.28
5.02
4.14%
Tesla
712.32
36.98
5.47%
Microsoft
236.92
4.54
1.95%
Amazon
3,127.32
34.39
1.11%
Facebook
261.06
3.48
1.35%
Alibaba
240.05
2.37
1.00%
Visa
216.96
4.57
2.15%
JPMorgan Chase
149.38
2.22
1.51%
Intel
62.87
2.09
3.44%
Johnson & Johnson
160.47
2.04
1.29%
Procter & Gamble
124.77
1.24
1.00%
Exxon Mobil
57.11
2.75
5.06%
3M
176.95
1.89
1.08%
Goldman Sachs
326.34
6.99
2.19%
[+]
واقعی
Chg
%Chg
Crude Oil
61.4900
0.01
-0.02%
Brent
64.6500
0.23
0.36%
Natural gas
2.7590
0.01
-0.43%
Gasoline
1.9539
0.00
0.17%
Heating oil
1.8346
0.01
-0.46%
Gold
1,733.08
0.41
-0.02%
Silver
26.840
0.22
0.83%
Copper
4.1120
0.01
0.35%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,398.0000
0.25
0.02%
Wheat
645.5000
9.50
-1.45%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
واقعی
Chg
%Chg
US
1.44
0.017
-0.02%
UK
0.76
0.069
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]