CNA Financial - قیمت سهام

قیمت سهام
43.66
تغییر روزانه
-0.57 -1.29%
ماهیانه
-1.58%
سالیانه
15.26%
Q2 پیش بینی
44.55
قیمت Chg روز سال تاریخ
8766 Tokio Marine 4,902.00 101.00 2.10% 83.63% 2024-04-26
ACGL Arch Capital 93.09 -0.20 -0.21% 28.77% 2024-04-25
AFG American Financial 128.71 -1.01 -0.78% 7.47% 2024-04-25
AGO Assured Guaranty 77.93 -0.55 -0.70% 48.38% 2024-04-25
AIG AIG 74.69 -0.37 -0.49% 47.00% 2024-04-25
AJG Arthur J. Gallagher 237.10 -0.28 -0.12% 15.41% 2024-04-25
ALL Allstate 172.37 0.10 0.06% 51.12% 2024-04-25
AON AON 307.21 -1.63 -0.53% -6.16% 2024-04-25
AXS Axis Capital 61.90 -0.68 -1.09% 8.24% 2024-04-25
BRO Brown & Brown 82.26 -0.01 -0.01% 30.95% 2024-04-25
CB Chubb 245.90 3.23 1.33% 23.96% 2024-04-25
CINF Cincinnati Financial 118.38 -1.64 -1.36% 14.32% 2024-04-25
CNA CNA Financial 43.66 -0.57 -1.29% 15.26% 2024-04-25
ERIE Erie Indemnity 381.36 -1.30 -0.34% 74.82% 2024-04-25
FAF First American Financial 54.27 -3.51 -6.07% -1.86% 2024-04-25
FNF Fidelity National Financial 49.88 -0.76 -1.50% 46.10% 2024-04-25
HIG Hartford Financial Services 99.22 -0.73 -0.73% 44.90% 2024-04-25
HMN Horace Mann Educators 36.76 -0.46 -1.24% 19.47% 2024-04-25
IFC Intact 221.06 0.17 0.08% 8.28% 2024-04-25
KMPR Kemper 58.71 -1.69 -2.80% 13.17% 2024-04-25
L Loews 76.43 -0.40 -0.52% 37.22% 2024-04-25
MBI MBIA 6.33 -0.25 -3.80% -38.90% 2024-04-25
MCY Mercury General 54.30 -0.92 -1.67% 79.62% 2024-04-25
MKL Markel 1,450.95 -11.41 -0.78% 10.63% 2024-04-25
MMC Marsh & McLennan Companies 201.47 0.35 0.17% 14.30% 2024-04-25
ORI Old Republic International 30.02 -0.28 -0.92% 21.93% 2024-04-25
PGR Progressive 210.07 -2.42 -1.14% 56.96% 2024-04-25
PRA ProAssurance 13.65 -0.32 -2.29% -22.31% 2024-04-25
QBE QBE 17.71 -0.08 -0.45% 16.74% 2024-04-26
RE Everest Re 366.71 0.28 0.08% -0.61% 2024-04-25
RLI RLI 146.59 -1.12 -0.76% 4.42% 2024-04-25
SIGI Selective 101.63 -1.51 -1.46% 8.77% 2024-04-25
STC Stewart Information Services 61.64 -1.32 -2.10% 52.95% 2024-04-25
THG Hanover 131.35 -1.27 -0.96% 12.69% 2024-04-25
TRV Travelers Companies 213.99 0.34 0.16% 21.17% 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 77.99 0.13 0.17% 35.33% 2024-04-25
WTM White Mountains 1,784.11 17.16 0.97% 20.96% 2024-04-25