Pennymac Financial Services - قیمت سهام

قیمت سهام
99.22
تغییر روزانه
-1.70 -1.68%
ماهیانه
3.99%
سالیانه
-1.53%
Q3 پیش بینی
98.62

قیمت Chg روز سال تاریخ
Federal Agricultural Mortgage 177.84 -4.29 -2.36% -12.98% 2025-07-15
American Capital Agency 9.25 -0.06 -0.64% -11.99% 2025-07-15
Ares Capital 22.80 -0.06 -0.28% 8.40% 2025-07-15
Pathward Financial 82.03 -1.59 -1.90% 28.78% 2025-07-15
EQB 101.11 -0.21 -0.21% 3.56% 2025-07-15
Essent 56.13 -0.32 -0.57% -6.18% 2025-07-15
First American Financial 55.46 -0.88 -1.56% -2.34% 2025-07-15
First National 42.39 -0.12 -0.28% 14.88% 2025-07-15
Fidelity National Financial 52.96 -0.22 -0.41% 0.08% 2025-07-15
JPMorgan 285.90 -2.80 -0.97% 33.85% 2025-07-15
Ladder Capital 11.16 -0.03 -0.27% -5.58% 2025-07-15
MFA Financial 9.30 -0.005 -0.05% -18.82% 2025-07-15
MGIC Investment 25.23 -0.32 -1.23% 10.49% 2025-07-15
Navient 14.77 -0.29 -1.93% -5.92% 2025-07-15
Annaly Capital Management 19.58 -0.08 -0.38% -3.95% 2025-07-15
NMI 37.56 -0.62 -1.62% 0.37% 2025-07-15
Rithm Capital 11.78 0.05 0.43% 4.80% 2025-07-15
Northwest Bancshares 13.27 -0.26 -1.92% 1.61% 2025-07-15
Flagstar Financial 11.17 -0.32 -2.79% 10.59% 2025-07-15
Onity Group 36.68 -0.74 -1.98% 49.71% 2025-07-15
OneMain Holdings 57.85 -0.99 -1.68% 12.66% 2025-07-15
Provident Financial Services 18.40 -0.38 -2.02% 10.05% 2025-07-15
Pennymac Financial Services 99.22 -1.70 -1.68% -1.53% 2025-07-15
Pennymac Mortgage Investment 12.69 0.07 0.52% -12.34% 2025-07-15
Radian 33.96 -0.40 -1.15% 1.45% 2025-07-15
SLM 32.67 -0.90 -2.68% 37.85% 2025-07-15
Two Harbors Investment 10.10 -0.03 -0.25% -26.95% 2025-07-15
Washington Federal 29.31 -1.68 -5.42% -10.97% 2025-07-15
Walker & Dunlop 74.12 -2.24 -2.93% -26.90% 2025-07-15
Wells Fargo 78.85 -4.58 -5.49% 30.81% 2025-07-15
Wsfs Financial 57.16 -1.82 -3.09% 5.15% 2025-07-15

قیمت روز سال تاریخ
US2000 2206 -43.29 -1.92% -2.53% 2025-07-15