Pennymac Financial Services - قیمت سهام

قیمت سهام
94.71
تغییر روزانه
-0.64 -0.67%
ماهیانه
-0.42%
سالیانه
3.75%
Q2 پیش بینی
93.44

قیمت Chg روز سال تاریخ
Federal Agricultural Mortgage 182.14 -0.41 -0.22% 3.63% 2025-05-23
American Capital Agency 8.84 0.03 0.34% -8.30% 2025-05-23
Ares Capital 21.59 0.07 0.33% 1.12% 2025-05-23
Pathward Financial 77.28 -0.31 -0.40% 39.87% 2025-05-23
EQB 95.12 0.51 0.54% 13.49% 2025-05-23
Essent 57.60 -0.21 -0.36% 2.51% 2025-05-23
First American Financial 55.63 0.20 0.36% 1.33% 2025-05-23
First National 37.81 0.06 0.16% 3.85% 2025-05-23
Fidelity National Financial 53.95 0.33 0.62% 6.31% 2025-05-23
JPMorgan 260.95 0.38 0.15% 30.09% 2025-05-23
Ladder Capital 10.30 0.07 0.68% -6.62% 2025-05-23
MFA Financial 9.34 -0.02 -0.21% -12.63% 2025-05-23
MGIC Investment 25.99 -0.14 -0.54% 26.47% 2025-05-23
Navient 13.25 0.02 0.15% -12.37% 2025-05-23
Annaly Capital Management 18.79 0.06 0.32% -3.54% 2025-05-23
NMI 37.96 0.19 0.50% 16.09% 2025-05-23
Rithm Capital 11.13 -0.04 -0.36% 1.00% 2025-05-23
Northwest Bancshares 12.17 -0.07 -0.57% 9.74% 2025-05-23
Flagstar Financial 11.82 0.06 0.51% 18.20% 2025-05-23
Onity Group 36.04 -0.85 -2.30% 46.03% 2025-05-23
OneMain Holdings 50.19 -0.15 -0.30% 3.81% 2025-05-23
Provident Financial Services 16.50 -0.19 -1.14% 9.93% 2025-05-23
Pennymac Financial Services 94.71 -0.64 -0.67% 3.75% 2025-05-23
Pennymac Mortgage Investment 12.22 -0.09 -0.73% -9.95% 2025-05-23
Radian 33.28 -0.38 -1.13% 6.33% 2025-05-23
SLM 33.58 -0.07 -0.21% 60.06% 2025-05-23
Two Harbors Investment 10.85 -0.42 -3.73% -13.68% 2025-05-23
Washington Federal 28.47 -0.37 -1.28% 3.56% 2025-05-23
Walker & Dunlop 66.46 -0.34 -0.51% -30.21% 2025-05-23
Wells Fargo 72.89 -0.44 -0.60% 21.12% 2025-05-23
Wsfs Financial 52.76 -0.18 -0.34% 19.99% 2025-05-23

قیمت روز سال تاریخ
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23