Pennymac Financial Services - قیمت سهام

قیمت سهام
98.11
تغییر روزانه
1.10 1.13%
ماهیانه
-4.64%
سالیانه
8.00%
Q2 پیش بینی
96.06


قیمت Chg روز سال تاریخ
Federal Agricultural Mortgage 178.62 3.52 2.01% -8.03% 2025-05-02
American Capital Agency 8.79 -0.02 -0.23% -6.49% 2025-05-02
Ares Capital 20.80 0.46 2.26% 0.92% 2025-05-02
Pathward Financial 81.84 1.94 2.43% 54.62% 2025-05-02
Discover Financial Services 190.20 7.22 3.94% 52.20% 2025-05-02
EQB 97.03 1.62 1.70% 12.93% 2025-05-02
Essent 58.56 1.52 2.66% 7.37% 2025-05-02
First American Financial 61.81 1.29 2.13% 13.66% 2025-05-02
First National 37.30 0.03 0.08% 2.50% 2025-05-02
Fidelity National Financial 65.01 1.57 2.47% 26.18% 2025-05-02
JPMorgan 252.37 5.41 2.19% 32.48% 2025-05-02
Ladder Capital 10.55 0.06 0.57% -4.52% 2025-05-02
MFA Financial 9.97 0.21 2.15% -8.95% 2025-05-02
MGIC Investment 26.10 0.79 3.12% 26.45% 2025-05-02
Navient 12.76 0.23 1.84% -20.15% 2025-05-02
Annaly Capital Management 19.32 -0.10 -0.51% -0.16% 2025-05-02
NMI 37.62 1.24 3.41% 15.72% 2025-05-02
Rithm Capital 11.28 0.10 0.89% -0.35% 2025-05-02
Northwest Bancshares 12.62 0.24 1.94% 14.00% 2025-05-02
Flagstar Financial 12.05 0.27 2.29% 13.67% 2025-05-02
Onity Group 36.99 -0.13 -0.35% 43.82% 2025-05-02
OneMain Holdings 49.35 1.76 3.70% -3.61% 2025-05-02
Provident Financial Services 17.09 0.40 2.40% 9.76% 2025-05-02
Pennymac Financial Services 98.11 1.10 1.13% 8.00% 2025-05-02
Pennymac Mortgage Investment 12.92 0.11 0.86% -12.11% 2025-05-02
Radian 33.83 1.27 3.90% 9.87% 2025-05-02
SLM 31.19 1.20 4.00% 41.71% 2025-05-02
Two Harbors Investment 11.87 0.10 0.85% -9.32% 2025-05-02
Washington Federal 29.08 0.48 1.68% 2.29% 2025-05-02
Walker & Dunlop 74.18 0.13 0.18% -22.10% 2025-05-02
Wells Fargo 73.74 1.95 2.72% 23.00% 2025-05-02
Wsfs Financial 53.30 1.33 2.56% 15.64% 2025-05-02

قیمت روز سال تاریخ
US2000 2021 44.88 2.27% -0.61% 2025-05-02