Pennymac Financial Services - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Federal Agricultural Mortgage	201.02	1.13	0.57%	10.73%	2025-07-03
American Capital Agency	9.39	-0.03	-0.32%	-3.69%	2025-07-03
Ares Capital	22.41	0.15	0.67%	6.21%	2025-07-03
Pathward Financial	82.73	0.15	0.18%	46.42%	2025-07-03
EQB	100.12	-0.23	-0.23%	6.36%	2025-07-04
Essent	61.90	0.78	1.28%	11.71%	2025-07-03
First American Financial	63.25	0.53	0.85%	20.52%	2025-07-03
First National	41.80	0.12	0.29%	16.69%	2025-07-04
Fidelity National Financial	57.99	0.68	1.19%	20.56%	2025-07-03
JPMorgan	296.00	4.00	1.37%	44.52%	2025-07-03
Ladder Capital	11.03	0.02	0.18%	-1.61%	2025-07-03
MFA Financial	9.74	0.03	0.31%	-7.77%	2025-07-03
MGIC Investment	28.52	0.61	2.19%	33.02%	2025-07-03
Navient	14.82	0.09	0.61%	3.42%	2025-07-03
Annaly Capital Management	19.49	0.17	0.88%	2.53%	2025-07-03
NMI	43.15	0.62	1.46%	26.95%	2025-07-03
Rithm Capital	11.73	0.05	0.43%	11.29%	2025-07-03
Northwest Bancshares	13.49	0.15	1.12%	20.02%	2025-07-03
Flagstar Financial	11.17	0.21	1.92%	11.03%	2025-07-03
Onity Group	38.67	0.38	0.99%	71.11%	2025-07-03
OneMain Holdings	59.76	0.51	0.86%	26.32%	2025-07-03
Provident Financial Services	18.86	0.35	1.89%	32.63%	2025-07-03
Pennymac Financial Services	102.41	-0.30	-0.29%	10.70%	2025-07-03
Pennymac Mortgage Investment	13.23	0	0%	-3.92%	2025-07-03
Radian	36.80	0.48	1.32%	18.37%	2025-07-03
SLM	33.87	0.07	0.21%	66.52%	2025-07-03
Two Harbors Investment	10.56	-0.46	-4.17%	-16.19%	2025-07-03
Washington Federal	31.21	0.32	1.04%	11.86%	2025-07-03
Walker & Dunlop	75.36	1.33	1.80%	-20.83%	2025-07-03
Wells Fargo	83.60	1.24	1.51%	40.24%	2025-07-03
Wsfs Financial	59.07	0.84	1.44%	28.13%	2025-07-03