قیمت سهام
58.32
تغییر روزانه
2.78%
سالیانه
-13.56%

قیمت روز سال
Federal Agricultural Mortgage 112.06 0.63 0.57% 12.45%
American Capital Agency 12.54 0.10 0.80% -22.93%
Arlington Asset Investment 3.40 0.02 0.59% -11.92%
Ares Capital 20.15 -0.01 -0.05% 0.75%
Armour Residential REIT 7.74 0.09 1.18% -27.53%
Meta Financial 35.54 0.96 2.78% -29.83%
Chimera Investment 9.36 0 0% -38.14%
Discover Financial Services 107.98 6.10 5.99% -19.19%
Dynex Capital 16.44 0.04 0.24% -6.54%
EQUITABLE GROUP, 55.14 -3.31 -5.66% -64.25%
Essent 42.78 0.91 2.17% -10.69%
First American Financial 57.75 1.23 2.18% -16.00%
Flagstar Bancorp 41.34 1.05 2.61% -16.06%
FIRST NATIONAL FIN 38.69 0.37 0.97% -18.51%
Fidelity National Financial 39.80 1.10 2.84% -18.53%
Home Capital 28.14 0.56 2.03% -29.14%
Invesco Mortgage Capital 17.35 -0.08 -0.46% -44.92%
JPMorgan 118.39 3.01 2.61% -26.54%
Ladder Capital 11.47 0.02 0.17% 1.24%
MFA Financial 12.09 0.09 0.75% -35.28%
AG Mortgage Investment Trust 7.51 -0.02 -0.27% -29.02%
MGIC Investment 14.70 0.34 2.37% -0.41%
Navient 16.53 0.46 2.86% -24.62%
Annaly Capital Management 6.69 0.05 0.75% -22.12%
NMI 21.71 0.74 3.53% -5.24%
Rithm Capital Corp 9.97 0.05 0.50% -0.20%
Northwest Bancshares 14.46 0.03 0.21% 8.15%
New York Community Bancorp 10.58 0.27 2.62% -15.83%
New York Mortgage 3.03 0.07 2.36% -29.86%
Ocwen Financial 28.81 1.11 4.01% -1.40%
OneMain Holdings 37.67 1.77 4.93% -36.90%
Provident Financial Services 24.36 0.06 0.25% 6.47%
Pennymac Financial Services 58.32 1.58 2.78% -13.56%
Pennymac Mortgage Investment 15.53 0.28 1.84% -17.61%
Radian 22.74 0.51 2.29% -3.68%
Redwood 8.24 -0.01 -0.12% -32.90%
SLM 15.80 0.77 5.12% -16.40%
Two Harbors Investment 5.10 0.01 0.20% -21.66%
Washington Federal 34.89 0.36 1.04% 3.53%
Walker & Dunlop 110.28 1.56 1.43% 7.52%
Wells Fargo 44.33 0.93 2.14% -12.50%
Wsfs Financial 49.22 1.04 2.16% 6.24%

قیمت روز سال
US2000 1969 56.36 2.95% -12.49%