Pennymac Financial Services - قیمت سهام


قیمت Chg روز سال تاریخ
Federal Agricultural Mortgage 172.07 1.79 1.05% -8.23% 2025-08-04
American Capital Agency 9.50 0.02 0.21% -5.57% 2025-08-04
Ares Capital 22.40 0.01 0.04% 13.13% 2025-08-04
Pathward Financial 74.36 -0.43 -0.57% 20.87% 2025-08-04
EQB 102.85 -0.15 -0.15% 9.64% 2025-08-01
Essent 56.93 0.41 0.73% -2.80% 2025-08-04
First American Financial 62.00 1.34 2.21% 2.97% 2025-08-04
First National 48.04 -0.19 -0.39% 32.96% 2025-08-01
Fidelity National Financial 57.96 1.38 2.44% 7.45% 2025-08-04
JPMorgan 294.16 4.79 1.66% 50.98% 2025-08-04
Ladder Capital 11.04 0.17 1.56% -2.90% 2025-08-04
MFA Financial 9.19 0.06 0.66% -12.06% 2025-08-04
MGIC Investment 26.72 0.44 1.67% 14.09% 2025-08-04
Navient 12.72 0.06 0.47% -12.03% 2025-08-04
Annaly Capital Management 20.91 0.40 1.95% 8.74% 2025-08-04
NMI 37.61 0.42 1.13% 3.69% 2025-08-04
Rithm Capital 12.21 0.16 1.33% 13.37% 2025-08-04
Northwest Bancshares 11.82 0.12 1.03% -10.18% 2025-08-04
Flagstar Financial 11.22 0.02 0.18% 11.31% 2025-08-04
Onity Group 37.53 0.34 0.91% 53.37% 2025-08-04
OneMain Holdings 55.84 -0.65 -1.15% 25.85% 2025-08-04
Provident Financial Services 18.15 0.13 0.72% 8.36% 2025-08-04
Pennymac Financial Services 97.63 1.78 1.86% 2.65% 2025-08-04
Pennymac Mortgage Investment 12.12 0.32 2.71% -7.90% 2025-08-04
Radian 32.90 -0.02 -0.06% -3.06% 2025-08-04
SLM 31.89 0.66 2.11% 58.42% 2025-08-04
Two Harbors Investment 9.98 0.20 2.05% -22.52% 2025-08-04
Washington Federal 29.30 0.43 1.49% -11.35% 2025-08-04
Walker & Dunlop 75.65 1.19 1.60% -25.17% 2025-08-04
Wells Fargo 77.58 -0.20 -0.26% 48.88% 2025-08-04
Wsfs Financial 54.01 0.25 0.47% 4.03% 2025-08-04

قیمت روز سال تاریخ
US2000 2213 46.52 2.15% 8.54% 2025-08-04