W.R. Berkley - قیمت سهام


قیمت Chg روز سال تاریخ
Arch Capital 88.44 -0.56 -0.63% -8.03% 2025-07-23
American Financial 128.39 -0.12 -0.09% 3.07% 2025-07-23
AIG 79.28 -2.15 -2.63% 5.31% 2025-07-23
Assurant 187.95 -0.27 -0.14% 10.66% 2025-07-23
Arthur J. Gallagher 310.79 -1.62 -0.52% 13.30% 2025-07-23
Allstate 196.69 -0.74 -0.37% 14.16% 2025-07-23
AON 353.73 -0.49 -0.14% 18.22% 2025-07-23
Axis Capital 97.35 0.36 0.37% 35.62% 2025-07-23
Brown & Brown 103.11 -0.13 -0.13% 5.82% 2025-07-23
Chubb 269.96 -8.77 -3.15% 3.92% 2025-07-23
Cincinnati Financial 150.20 -0.80 -0.53% 23.95% 2025-07-23
CNA Financial 44.58 -0.06 -0.13% -5.55% 2025-07-23
Essent 57.00 0.20 0.35% -5.83% 2025-07-23
First American Financial 57.62 0.06 0.10% 0.72% 2025-07-23
Fidelity National Financial 55.55 -0.17 -0.31% 4.52% 2025-07-23
Intact 303.00 -0.11 -0.04% 24.45% 2025-07-23
Kemper 62.16 0.10 0.16% 0.10% 2025-07-23
Loews 92.01 -0.01 -0.01% 18.14% 2025-07-23
Lincoln National 35.26 0.76 2.20% 10.29% 2025-07-23
Mercury General 70.31 1.25 1.81% 24.35% 2025-07-23
MetLife 78.27 0.76 0.98% 5.07% 2025-07-23
Markel 2,023.73 0.99 0.05% 29.30% 2025-07-23
Marsh & McLennan Companies 209.76 -0.54 -0.26% -3.55% 2025-07-23
MGIC Investment 25.74 0.02 0.08% 10.19% 2025-07-23
NMI 38.37 -0.23 -0.60% 1.51% 2025-07-23
Old Republic International 36.62 -0.16 -0.44% 14.65% 2025-07-23
Principal Financial 80.81 0.61 0.75% -3.49% 2025-07-23
Progressive 247.26 -0.11 -0.04% 14.80% 2025-07-23
Prudential Financial 105.35 1.13 1.08% -14.56% 2025-07-23
Radian 34.03 -0.19 -0.56% -3.46% 2025-07-23
Everest Re 335.96 -1.06 -0.31% -12.02% 2025-07-23
Reinsurance Of America 196.77 1.11 0.57% -9.96% 2025-07-23
RLI 69.17 -0.49 -0.70% -2.35% 2025-07-23
Selective 90.46 -0.45 -0.50% 3.19% 2025-07-23
Swiss Re AG 148.10 0.40 0.27% 37.90% 2025-07-24
Hanover 166.92 -0.89 -0.53% 27.27% 2025-07-23
Travelers Companies 264.55 -2.23 -0.84% 27.29% 2025-07-23
Unum 80.74 0.26 0.32% 50.61% 2025-07-23
Voya Financial 72.38 0.05 0.07% 1.33% 2025-07-23
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23
W.R. Berkley 68.55 0.01 0.01% 31.07% 2025-07-23
White Mountains 1,788.21 -3.14 -0.18% 4.66% 2025-07-23

قیمت روز سال تاریخ
US500 6360 49.29 0.78% 17.80% 2025-07-24