WRB

67.15

تغییر روزانه:

4.23%

سالیانه:

-1.77%

قیمت روز سال
Arch Capital 32.99 0.79 2.44% -20.54%
American Financial 90.04 0.80 0.89% -17.55%
AIG 39.21 0.88 2.29% -24.10%
Assurant 131.36 2.24 1.73% -0.27%
Arthur J. Gallagher 116.12 1.26 1.09% 25.90%
Allstate 104.29 1.94 1.90% -6.16%
AON 210.76 5.99 2.92% 4.54%
Axis Capital 51.33 1.14 2.27% -12.03%
Berkshire Hathaway 344,735.00 769.26 0.22% 4.27%
Brown & Brown 44.04 0.52 1.14% 17.03%
Chubb 151.85 4.87 3.29% 1.38%
Cincinnati Financial 79.65 3.67 4.81% -24.60%
CNA Financial 35.31 0.82 2.38% -19.90%
Donegal 14.12 0.18 1.29% -2.15%
Essent 44.70 1.16 2.64% -17.82%
First American Financial 48.32 0.15 0.31% -23.68%
Fidelity National Financial 35.84 -0.01 -0.03% -23.97%
HFF 44.20 -1.63 -3.56% 25.82%
Intact 146.47 1.18 0.81% 7.64%
Kemper 75.03 0.49 0.65% 1.94%
Loews 42.58 0.59 1.39% -15.14%
Lincoln National 49.65 2.61 5.53% -15.24%
Mercury General 40.00 0.53 1.19% -18.25%
MetLife 46.88 0.76 1.65% -5.01%
Markel 968.00 21.18 2.18% -13.72%
Marsh & McLennan Companies 115.72 1.90 1.66% 8.22%
MGIC Investment 12.01 0.09 0.75% -14.76%
NMI 22.45 0.52 2.37% -31.24%
Old Republic International 17.92 0.45 2.51% -19.96%
Principal Financial 49.54 -0.01 -0.02% -8.00%
Progressive 88.63 2.02 2.32% 23.70%
Prudential Financial 76.98 1.45 1.92% -17.17%
Radian 18.20 -0.62 -3.18% -28.46%
Everest Re 185.00 3.60 1.58% -31.18%
Reinsurance Of America 115.28 -4.94 -4.11% -29.77%
RLI 98.95 3.13 3.27% 8.34%
Renaissancere 167.72 2.94 1.79% -10.52%
Selective 60.54 1.45 2.34% -7.49%
Swiss Re AG 84.10 1.08 1.30% -21.03%
Hanover 113.92 2.34 2.08% -15.40%
Travelers Companies 133.35 3.70 2.85% -1.41%
Unum 22.46 0.26 1.17% -26.31%
Voya Financial 59.40 1.97 3.42% 2.71%
Willis Towers Watson PLC 213.07 4.88 2.34% 9.14%
W.R. Berkley 67.15 2.74 4.23% -1.77%
White Mountains 807.18 6.30 0.66% -26.77%
Alleghany 575.20 -14.68 -2.49% -26.17%

قیمت روز سال
S&P 500 3664 41.93 1.16% 17.66%