MGIC Investment - قیمت سهام

قیمت سهام
20.84
تغییر روزانه
-0.12 -0.55%
ماهیانه
0.17%
سالیانه
41.16%
Q2 پیش بینی
20.02
قیمت Chg روز سال تاریخ
Arch Capital 98.20 1.06 1.09% 28.97% 2024-05-07
American Equity Investment Life 56.47 0.31 0.55% 46.26% 2024-05-02
American Capital Agency 9.60 0.06 0.63% 1.05% 2024-05-07
Assured Guaranty 78.42 -0.56 -0.71% 48.47% 2024-05-07
AIG 80.28 0.42 0.52% 49.36% 2024-05-08
Arthur J. Gallagher 244.96 2.14 0.88% 13.77% 2024-05-07
AON 288.11 2.66 0.93% -13.36% 2024-05-07
Axis Capital 68.81 2.13 3.19% 25.02% 2024-05-07
Brown & Brown 85.23 1.11 1.32% 29.62% 2024-05-07
Chubb 251.95 0.43 0.17% 26.19% 2024-05-07
Cincinnati Financial 117.15 -0.22 -0.19% 10.52% 2024-05-07
Essent 56.40 0.64 1.15% 30.95% 2024-05-07
First American Financial 54.86 -0.08 -0.15% -5.93% 2024-05-07
Fidelity National Financial 52.15 0.17 0.33% 52.13% 2024-05-07
Helia Group 3.79 -0.05 -1.30% 11.14% 2024-05-08
MBIA 6.65 0.08 1.22% -29.70% 2024-05-07
MFA Financial 10.65 -0.19 -1.75% 2.01% 2024-05-07
Marsh & McLennan Companies 202.06 0.73 0.36% 12.64% 2024-05-08
MGIC Investment 20.84 -0.12 -0.55% 41.16% 2024-05-07
Annaly Capital Management 19.64 0.02 0.10% 3.31% 2024-05-07
NMI 33.85 0.44 1.32% 41.16% 2024-05-07
Rithm Capital 11.31 -0.01 -0.09% 42.26% 2024-05-07
Old Republic International 31.08 0.21 0.68% 22.22% 2024-05-07
Pennymac Financial Services 92.10 -0.79 -0.85% 59.84% 2024-05-07
Progressive 216.00 0.19 0.09% 61.09% 2024-05-07
Pennymac Mortgage Investment 14.63 -0.20 -1.35% 25.80% 2024-05-07
Radian 31.50 0.19 0.61% 26.76% 2024-05-07
RLI 146.98 0.64 0.44% 6.67% 2024-05-07
Stewart Information Services 63.80 0.76 1.21% 51.01% 2024-05-07
Travelers Companies 217.02 1.26 0.58% 18.87% 2024-05-07
Two Harbors Investment 13.00 -0.15 -1.14% 9.70% 2024-05-07
W.R. Berkley 78.55 -0.09 -0.11% 33.79% 2024-05-07

قیمت روز سال تاریخ
US2000 2064 5.40 0.26% 17.97% 2024-05-08