MGIC Investment - قیمت سهام

قیمت سهام
24.55
تغییر روزانه
0.25 1.03%
ماهیانه
6.51%
سالیانه
25.38%
Q2 پیش بینی
23.38


قیمت Chg روز سال تاریخ
Arch Capital 93.08 0.23 0.25% 3.59% 2025-04-15
American Capital Agency 8.47 0.03 0.36% -7.23% 2025-04-15
Assured Guaranty 82.63 0.63 0.77% 4.82% 2025-04-15
AIG 82.44 0.92 1.13% 12.84% 2025-04-15
Arthur J. Gallagher 340.88 -2.64 -0.77% 46.74% 2025-04-15
AON 385.77 1.54 0.40% 26.73% 2025-04-15
Axis Capital 95.52 0.97 1.02% 56.12% 2025-04-15
Brown & Brown 121.18 0.20 0.16% 49.43% 2025-04-15
Chubb 288.03 -0.55 -0.19% 17.49% 2025-04-15
Cincinnati Financial 134.55 1.19 0.89% 15.12% 2025-04-15
Essent 56.10 0.34 0.61% 5.29% 2025-04-15
First American Financial 61.49 0.52 0.85% 9.61% 2025-04-15
Fidelity National Financial 63.11 1.05 1.69% 31.02% 2025-04-15
Helia Group 4.48 -0.05 -1.10% 16.67% 2025-04-15
MBIA 4.15 -0.03 -0.60% -33.47% 2025-04-15
MFA Financial 8.76 0.14 1.63% -16.57% 2025-04-15
Marsh & McLennan Companies 237.71 0.33 0.14% 21.09% 2025-04-15
MGIC Investment 24.55 0.25 1.03% 25.38% 2025-04-15
Annaly Capital Management 18.28 0.45 2.52% 1.44% 2025-04-15
NMI 34.35 0.41 1.21% 15.89% 2025-04-14
Rithm Capital 10.03 0.27 2.77% -4.93% 2025-04-14
Old Republic International 37.92 0.28 0.73% 31.15% 2025-04-15
Pennymac Financial Services 98.59 1.23 1.26% 13.18% 2025-04-15
Progressive 279.55 0.67 0.24% 35.38% 2025-04-15
Pennymac Mortgage Investment 12.80 0.24 1.87% -4.23% 2025-04-15
Radian 32.79 0.14 0.43% 10.03% 2025-04-15
RLI 78.52 0.76 0.97% 15.24% 2025-04-15
Stewart Information Services 67.40 0.85 1.28% 13.18% 2025-04-15
Travelers Companies 251.02 0.32 0.13% 12.33% 2025-04-15
Two Harbors Investment 11.17 0.30 2.76% -5.98% 2025-04-15
W.R. Berkley 69.14 -0.22 -0.31% -15.83% 2025-04-15

قیمت روز سال تاریخ
US2000 1899 18.57 0.99% -3.46% 2025-04-15