MGIC Investment - قیمت سهام


قیمت روز سال
Arch Capital 45.23 0.58 1.30% 8.94%
American Equity Investment Life 42.11 1.18 2.88% 26.57%
American Capital Agency 12.54 0.10 0.80% -22.93%
Assured Guaranty 54.25 1.37 2.59% 8.87%
AIG 54.92 1.37 2.56% 1.55%
Arthur J. Gallagher 185.41 2.66 1.46% 30.31%
AON 297.72 4.30 1.47% 8.99%
Armour Residential REIT 7.74 0.09 1.18% -27.53%
Axis Capital 52.27 0.76 1.48% -1.69%
Brown & Brown 66.37 0.85 1.30% 19.84%
Chubb 191.60 1.89 1.00% 5.81%
Chimera Investment 9.36 0 0% -38.14%
Cincinnati Financial 100.04 1.20 1.21% -17.50%
Dynex Capital 16.44 0.04 0.24% -6.54%
Essent 42.78 0.91 2.17% -10.69%
First American Financial 57.75 1.23 2.18% -16.00%
Flagstar Bancorp 41.34 1.05 2.61% -16.06%
Fidelity National Financial 39.80 1.10 2.84% -18.53%
Genworth Mortgage Australia 3.00 0 0% 36.99%
HFF 66.82 1.06 1.61% -1.05%
Invesco Mortgage Capital 17.35 -0.08 -0.46% -44.92%
MBIA 12.58 0.29 2.36% 4.31%
MFA Financial 12.09 0.09 0.75% -35.28%
AG Mortgage Investment Trust 7.51 -0.02 -0.27% -29.02%
Marsh & McLennan Companies 169.68 2.62 1.57% 11.93%
MGIC Investment 14.70 0.34 2.37% -0.41%
Annaly Capital Management 6.69 0.05 0.75% -22.12%
NMI 21.71 0.74 3.53% -5.24%
Rithm Capital Corp 9.97 0.05 0.50% -0.20%
New York Mortgage 3.03 0.07 2.36% -29.86%
Old Republic International 23.10 0.46 2.03% -9.91%
Pennymac Financial Services 58.32 1.58 2.78% -13.56%
Progressive 120.89 1.23 1.03% 24.51%
Pennymac Mortgage Investment 15.53 0.28 1.84% -17.61%
Radian 22.74 0.51 2.29% -3.68%
Anywhere Real Estate Inc 12.15 0.32 2.71% -29.69%
RLI 113.08 1.64 1.47% 3.99%
RE/MAX 27.24 0.05 0.18% -22.22%
Redwood 8.24 -0.01 -0.12% -32.90%
Stewart Information Services 53.81 1.11 2.11% -9.90%
Travelers Companies 165.01 2.09 1.28% 5.63%
Two Harbors Investment 5.10 0.01 0.20% -21.66%
W.R. Berkley 64.09 1.11 1.76% -13.43%

قیمت روز سال
US2000 1969 56.36 2.95% -12.49%