MGIC Investment - قیمت سهام

قیمت سهام
26.04
تغییر روزانه
-0.06 -0.23%
ماهیانه
15.63%
سالیانه
24.30%
Q2 پیش بینی
25.55


قیمت Chg روز سال تاریخ
Arch Capital 92.56 0.13 0.14% -4.72% 2025-05-05
American Capital Agency 8.76 -0.03 -0.34% -8.18% 2025-05-05
Assured Guaranty 89.64 -0.54 -0.60% 13.50% 2025-05-05
AIG 83.00 -0.59 -0.71% 3.78% 2025-05-05
Arthur J. Gallagher 335.37 4.14 1.25% 38.11% 2025-05-05
AON 355.80 -0.34 -0.09% 24.65% 2025-05-05
Axis Capital 99.59 -0.29 -0.29% 49.36% 2025-05-05
Brown & Brown 110.38 -0.22 -0.19% 32.16% 2025-05-05
Chubb 287.86 0.61 0.21% 14.33% 2025-05-05
Cincinnati Financial 143.88 0.34 0.23% 22.58% 2025-05-05
Essent 58.46 -0.10 -0.17% 4.84% 2025-05-05
First American Financial 61.53 -0.28 -0.45% 11.99% 2025-05-05
Fidelity National Financial 64.56 -0.45 -0.69% 24.20% 2025-05-05
Helia Group 5.05 0.31 6.54% 31.51% 2025-05-06
MBIA 4.69 -0.14 -2.90% -28.61% 2025-05-05
MFA Financial 9.91 -0.06 -0.60% -8.58% 2025-05-05
Marsh & McLennan Companies 226.62 -0.58 -0.26% 12.56% 2025-05-05
MGIC Investment 26.04 -0.06 -0.23% 24.30% 2025-05-05
Annaly Capital Management 19.26 -0.06 -0.31% -1.83% 2025-05-05
NMI 37.48 -0.14 -0.37% 12.18% 2025-05-05
Rithm Capital 11.35 0.07 0.62% 0.27% 2025-05-05
Old Republic International 38.07 -0.07 -0.18% 23.32% 2025-05-05
Pennymac Financial Services 97.63 -0.48 -0.49% 5.10% 2025-05-05
Progressive 282.19 -0.36 -0.13% 31.01% 2025-05-05
Pennymac Mortgage Investment 12.83 -0.09 -0.70% -13.49% 2025-05-05
Radian 33.89 0.06 0.18% 8.24% 2025-05-05
RLI 74.38 -0.23 -0.31% 1.65% 2025-05-05
Stewart Information Services 65.68 -1.29 -1.93% 4.19% 2025-05-05
Travelers Companies 267.77 0.45 0.17% 24.11% 2025-05-05
Two Harbors Investment 11.86 -0.01 -0.08% -9.81% 2025-05-05
W.R. Berkley 72.52 -0.07 -0.09% -7.78% 2025-05-05

قیمت روز سال تاریخ
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05