ORI Old Republic International | قیمت سهام

Name: ORI Old Republic International | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ORI,Old,Republic,International,قیمت,سهام,6/1/2020.

width

height

Preview

		قیمت		روز	سال	تاریخ
FAF	First American Financial	50.49	-0.55	-1.08%	-4.36%	2020-05-29
HALL	Hallmark Financial Services	2.33	-0.26	-10.04%	-80.63%	2020-05-29
MCY	Mercury General	40.23	-0.43	-1.06%	-31.48%	2020-05-29
ORI	Old Republic International	15.59	-0.26	-1.64%	-29.30%	2020-05-29
RDN	Radian	15.88	-0.07	-0.44%	-29.01%	2020-05-29
RLI	RLI	78.96	-0.59	-0.74%	-9.17%	2020-05-29
STC	Stewart Information Services	30.82	-0.83	-2.62%	-26.13%	2020-05-29

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	1763		-9.17	-0.52%	-3.24%	2020-05-29

	واقعی	Chg	%Chg
Dow Jones	25,382	0	0.00%
S&P 500	3,039	5	-0.17%
NASDAQ 100	9,540	16	-0.16%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,135	59	0.97%
DAX	11,716	130	1.12%
CAC 40	4,739	38	0.81%
FTSE MIB	18,355	157	0.87%
IBEX 35	7,204	94	1.32%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,533	1,109	3.42%
MOEX	2,759	25	0.90%
TSX	15,193	70	-0.46%
[+]

	واقعی	Chg	%Chg
EURUSD	1.11339	0.0033	0.30%
GBPUSD	1.24059	0.0060	0.49%
AUDUSD	0.67461	0.0081	1.21%
NZDUSD	0.62438	0.0039	0.63%
USDJPY	107.43	0.3420	-0.32%
USDCNY	7.14480	0.0126	0.18%
USDCHF	0.95987	0.0009	-0.09%
USDCAD	1.37090	0.0046	-0.33%
USDMXN	22.0100	0.1575	-0.71%
USDINR	75.5600	0.0300	-0.04%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	69.6680	0.4920	-0.70%
DXY	97.968	0.3759	-0.38%
BTCUSD	9,550.61	154	-1.59%
[+]

	واقعی	Chg	%Chg
Crude Oil	35.2900	0.20	-0.56%
Brent	37.7200	2.39	6.76%
Natural gas	1.7890	0.05	-2.72%
Gasoline	1.0750	0.05	4.79%
Heating oil	1.0384	0.07	7.64%
Gold	1,739.35	10.25	0.59%
Silver	18.2700	0.42	2.36%
Copper	2.4525	0.01	0.33%
Lithium	42,500.00	0.00	0.00%
Soybeans	846.0000	5.50	0.65%
Wheat	520.0000	1.00	-0.19%
Cotton	58.66	1.07	1.86%
Rice	17.2150	0.00	0.00%
Lumber	367.10	1.20	-0.33%
[+]

10Y	واقعی	Chg	%Chg
US	0.67	0.023	0.02%
UK	0.21	0.024	0.02%
Japan	0.01	0.002	0.00%
Germany	-0.42	0.027	0.02%
Belgium	0.00	0.014	0.01%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
Brazil	6.96	0.070	-0.07%
Indonesia	7.34	0.336	-0.34%
Switzerland	-0.46	0.017	-0.02%
France	-0.05	0.026	0.03%
Netherlands	-0.22	0.020	0.02%
Sweden	-0.02	0.017	0.00%
[+]