KMPR

76.52

تغییر روزانه:

0.81%

سالیانه:

3.91%

قیمت روز سال
Atlantic American 2.16 0.02 1.03% 39.48%
Arch Capital 33.21 0.62 1.90% -19.65%
American Financial 89.61 0.75 0.84% -18.03%
AIG 40.24 0.40 1.00% -21.31%
Assurant 132.19 0.18 0.14% 1.36%
Arthur J. Gallagher 115.83 0.06 0.05% 24.68%
Allstate 103.98 0.24 0.23% -5.08%
Ameriprise Financial 196.28 1.57 0.81% 20.58%
AON 210.67 0.49 0.23% 3.55%
Axis Capital 51.89 0.48 0.93% -11.13%
Berkshire Hathaway B 231.02 0.60 0.26% 5.20%
Brown & Brown 44.70 0.09 0.20% 17.20%
Chubb 154.19 0.20 0.13% 2.60%
Cincinnati Financial 81.99 0.29 0.35% -21.69%
CNA Financial 36.30 0.35 0.97% -16.42%
eHealth 76.37 0.23 0.30% -15.15%
Erie Indemnity 218.31 -1.16 -0.53% 30.26%
Enstar 192.40 1.94 1.01% -5.86%
First American Financial 48.93 0.13 0.27% -23.40%
Federated National 5.25 0.09 1.72% -65.84%
HFF 45.84 0.38 0.84% 30.49%
Hartford Financial Services 46.44 0.60 1.31% -23.27%
Horace Mann Educators 40.27 0.68 1.71% -8.31%
Heritage 10.27 -0.02 -0.19% -22.31%
Kemper 76.52 0.62 0.81% 3.91%
Mercury General 45.41 0.28 0.62% -7.42%
Marsh & McLennan Companies 116.47 0.02 0.02% 8.48%
National General 34.19 0.02 0.06% 59.99%
Old Republic International 18.48 0.14 0.76% -16.23%
Progressive 87.55 -0.68 -0.77% 20.86%
ProAssurance 15.98 -0.02 -0.13% -57.20%
RLI 98.60 0.82 0.83% 7.95%
Renaissancere 165.96 0.22 0.13% -11.70%
Selective 64.33 0.53 0.83% -1.94%
State Auto Financial 16.10 0.51 3.24% -48.68%
Hanover 114.36 0.46 0.40% -14.53%
Travelers Companies 134.27 -0.64 -0.47% -0.03%
United Insurance Holdings 4.64 0.13 2.88% -61.68%
Willis Towers Watson PLC 213.45 0.63 0.30% 10.07%
W.R. Berkley 66.89 -0.06 -0.09% -4.05%

قیمت روز سال
Russell 2000 1866 17.67 0.96% 15.58%
S&P MidCap 400 2223 19.53 0.89% 10.98%