Kemper - قیمت سهام

قیمت سهام
61.11
تغییر روزانه
-1.05 -1.69%
ماهیانه
-6.19%
سالیانه
-1.59%
Q3 پیش بینی
60.08

قیمت Chg روز سال تاریخ
Arch Capital 87.97 -0.65 -0.73% -8.74% 2025-07-24
American Financial 126.32 -2.07 -1.61% 1.41% 2025-07-24
AIG 78.91 -0.61 -0.76% 4.68% 2025-07-24
Assurant 185.30 -2.31 -1.23% 9.30% 2025-07-24
Arthur J. Gallagher 309.02 -1.77 -0.57% 12.64% 2025-07-24
Allstate 193.94 -3.67 -1.86% 17.32% 2025-07-24
Ameriprise Financial 535.30 -1.28 -0.24% 27.20% 2025-07-23
AON 353.73 -0.49 -0.14% 18.22% 2025-07-23
Axis Capital 96.23 -1.12 -1.15% 34.06% 2025-07-24
Brown & Brown 103.11 -0.13 -0.13% 5.82% 2025-07-23
Chubb 270.67 0.52 0.19% 3.44% 2025-07-24
Cincinnati Financial 147.87 -3.05 -2.02% 23.24% 2025-07-24
CNA Financial 44.13 -0.45 -1.01% -6.50% 2025-07-24
Erie Indemnity 360.28 -5.09 -1.39% -6.06% 2025-07-24
First American Financial 60.65 3.03 5.26% 6.01% 2025-07-24
HDFC Life Insurance Company Ltd 758.35 -4.15 -0.54% 12.72% 2025-07-24
Hartford Financial Services 123.47 0.24 0.19% 20.41% 2025-07-24
Horace Mann Educators 41.46 -0.21 -0.50% 20.80% 2025-07-24
Kemper 61.11 -1.05 -1.69% -1.59% 2025-07-24
Mercury General 69.26 -1.05 -1.49% 22.50% 2025-07-24
Marsh & McLennan Companies 208.32 -1.48 -0.71% -3.59% 2025-07-24
Old Republic International 35.95 -0.68 -1.84% 12.54% 2025-07-24
Progressive 247.79 0.26 0.11% 16.49% 2025-07-24
ProAssurance 23.80 -0.01 -0.02% 110.58% 2025-07-24
RLI 68.46 -0.72 -1.03% -3.36% 2025-07-24
SBI Life Insurance Company Ltd 1,809.50 0.50 0.03% 10.81% 2025-07-23
Selective 73.93 -16.48 -18.23% -15.66% 2025-07-24
Hanover 164.41 -2.52 -1.51% 25.36% 2025-07-24
Travelers Companies 261.99 -2.75 -1.04% 25.03% 2025-07-24
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23
W.R. Berkley 68.72 0.17 0.25% 31.40% 2025-07-24

قیمت روز سال تاریخ
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24
US400 3189 -28.88 -0.90% 5.41% 2025-07-24