قیمت سهام
57.16
تغییر روزانه
-0.36 -0.62%
ماهیانه
-16.20%
سالیانه
1.30%
Q2 پیش بینی
55.61


قیمت Chg روز سال تاریخ
Arch Capital 92.43 -0.04 -0.04% 1.93% 2025-04-17
American Financial 128.34 0.95 0.75% 3.03% 2025-04-17
AIG 81.55 0.51 0.63% 12.40% 2025-04-17
Assurant 190.11 -0.30 -0.16% 11.73% 2025-04-17
Arthur J. Gallagher 330.04 -2.62 -0.79% 42.94% 2025-04-17
Allstate 194.92 0.50 0.25% 19.52% 2025-04-17
Ameriprise Financial 469.67 6.58 1.42% 13.99% 2025-04-17
AON 369.47 -3.81 -1.02% 19.55% 2025-04-17
Axis Capital 94.53 -0.42 -0.44% 55.71% 2025-04-17
Brown & Brown 118.14 -0.71 -0.59% 46.39% 2025-04-17
Chubb 284.58 -1.03 -0.36% 16.77% 2025-04-17
Cincinnati Financial 132.69 0.42 0.31% 14.89% 2025-04-17
CNA Financial 47.83 0.09 0.19% 11.73% 2025-04-17
Erie Indemnity 411.63 -0.25 -0.06% 8.19% 2025-04-17
Enstar 333.92 0.94 0.28% 20.41% 2025-04-17
First American Financial 59.32 0.40 0.68% 7.87% 2025-04-17
Hartford Financial Services 117.96 0.81 0.69% 22.87% 2025-04-17
Horace Mann Educators 40.32 -0.09 -0.22% 16.94% 2025-04-17
Kemper 57.16 -0.36 -0.62% 1.30% 2025-04-17
Mercury General 53.31 0.12 0.23% 2.46% 2025-04-17
Marsh & McLennan Companies 221.77 -9.39 -4.06% 12.31% 2025-04-17
Old Republic International 38.03 0.32 0.85% 32.79% 2025-04-17
Progressive 268.70 -6.76 -2.45% 28.50% 2025-04-17
ProAssurance 23.20 -0.09 -0.39% 80.26% 2025-04-17
RLI 77.80 0.44 0.57% 14.66% 2025-04-17
Selective 89.25 0.35 0.39% -12.00% 2025-04-17
Hanover 160.81 -0.58 -0.36% 27.01% 2025-04-17
Travelers Companies 256.07 2.77 1.09% 21.83% 2025-04-17
Willis Towers Watson 323.27 -1.76 -0.54% 22.92% 2025-04-17
W.R. Berkley 68.79 0.30 0.44% -14.77% 2025-04-17

قیمت روز سال تاریخ
US2000 1879 13.44 0.72% -3.30% 2025-04-17
US400 2741 18.63 0.68% -3.02% 2025-04-17