Kemper - قیمت سهام


قیمت Chg روز سال تاریخ
Arch Capital 89.95 2.17 2.47% -10.88% 2025-08-13
American Financial 133.80 3.02 2.31% 4.76% 2025-08-13
AIG 79.92 1.44 1.83% 9.57% 2025-08-13
Assurant 213.59 4.17 1.99% 14.81% 2025-08-13
Arthur J. Gallagher 295.10 4.45 1.53% 3.67% 2025-08-13
Allstate 208.81 2.05 0.99% 15.40% 2025-08-13
Ameriprise Financial 509.26 -7.74 -1.50% 21.28% 2025-08-13
AON 370.92 6.76 1.86% 12.05% 2025-08-13
Axis Capital 98.11 1.13 1.17% 32.92% 2025-08-13
Brown & Brown 95.91 1.15 1.21% -5.35% 2025-08-13
Chubb 275.04 5.27 1.95% 0.98% 2025-08-13
Cincinnati Financial 154.01 2.62 1.73% 18.33% 2025-08-13
CNA Financial 47.97 0.45 0.95% -1.30% 2025-08-13
Erie Indemnity 368.96 6.30 1.74% -20.72% 2025-08-13
First American Financial 66.09 1.64 2.54% 8.18% 2025-08-13
HDFC Life Insurance Company Ltd 786.50 9.90 1.27% 14.08% 2025-08-14
Hartford Financial Services 130.97 1.95 1.51% 19.42% 2025-08-13
Horace Mann Educators 44.67 0.07 0.16% 33.66% 2025-08-13
Kemper 52.65 0.38 0.73% -13.84% 2025-08-13
Mercury General 74.90 0.91 1.23% 24.56% 2025-08-13
Marsh & McLennan Companies 209.39 4.98 2.44% -5.30% 2025-08-13
Old Republic International 38.67 0.78 2.06% 12.97% 2025-08-13
Progressive 249.19 6.15 2.53% 6.36% 2025-08-13
ProAssurance 24.02 -0.02 -0.08% 80.60% 2025-08-13
RLI 67.57 1.23 1.85% -8.70% 2025-08-13
SBI Life Insurance Company Ltd 1,840.50 0.20 0.01% 8.98% 2025-08-14
Selective 79.38 1.03 1.31% -8.43% 2025-08-13
Hanover 171.95 2.30 1.36% 28.82% 2025-08-13
Travelers Companies 269.30 5.37 2.03% 25.76% 2025-08-13
Willis Towers Watson 335.04 4.96 1.50% 19.66% 2025-08-13
W.R. Berkley 71.35 1.34 1.91% 24.42% 2025-08-13

قیمت روز سال تاریخ
US2000 2329 45.82 2.01% 11.72% 2025-08-13
US400 3233 49.84 1.57% 9.45% 2025-08-13