Kemper - قیمت سهام

قیمت Chg روز سال تاریخ
ACGL Arch Capital 92.94 1.56 1.71% 28.74% 2024-04-19
AIG AIG 74.29 1.39 1.91% 41.94% 2024-04-19
AIZ Assurant 173.81 3.10 1.82% 48.64% 2024-04-19
AJG Arthur J. Gallagher 236.71 2.69 1.15% 13.87% 2024-04-19
ALL Allstate 173.07 3.94 2.33% 47.44% 2024-04-19
AMP Ameriprise Financial 417.11 4.77 1.16% 32.10% 2024-04-19
AON AON 310.10 1.04 0.34% -6.90% 2024-04-19
AXS Axis Capital 60.78 -2.84 -4.46% 7.79% 2024-04-17
BRO Brown & Brown 82.03 1.03 1.27% 34.81% 2024-04-19
CB Chubb 251.30 5.12 2.09% 23.21% 2024-04-19
CINF Cincinnati Financial 119.93 2.40 2.04% 10.72% 2024-04-19
CNA CNA Financial 42.80 -1.30 -2.96% 7.07% 2024-04-17
ESGR Enstar 285.55 -6.62 -2.27% 19.02% 2024-04-19
HIG Hartford Financial Services 98.96 1.93 1.98% 39.97% 2024-04-19
MMC Marsh & McLennan Companies 202.15 0.41 0.20% 12.49% 2024-04-19
PGR Progressive 214.70 5.07 2.42% 55.14% 2024-04-19
PRA ProAssurance 13.36 -0.11 -0.82% -28.02% 2024-04-19
TRV Travelers Companies 214.38 4.19 1.99% 19.59% 2024-04-19
WRB W.R. Berkley 82.28 1.25 1.54% 30.96% 2024-04-19

قیمت روز سال تاریخ
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19
MID US400 2837 10.94 0.39% 13.46% 2024-04-19