Kemper - قیمت سهام

قیمت سهام
62.50
تغییر روزانه
0.89 1.44%
ماهیانه
10.74%
سالیانه
3.48%
Q2 پیش بینی
60.15


قیمت Chg روز سال تاریخ
Arch Capital 94.09 1.42 1.53% -5.49% 2025-05-08
American Financial 123.56 1.57 1.29% -5.38% 2025-05-08
AIG 82.78 1.08 1.32% 3.48% 2025-05-08
Assurant 195.06 -1.20 -0.61% 10.52% 2025-05-08
Arthur J. Gallagher 342.26 2.69 0.79% 38.07% 2025-05-08
Allstate 205.51 1.35 0.66% 19.81% 2025-05-08
Ameriprise Financial 492.24 11.98 2.49% 14.52% 2025-05-08
AON 362.64 3.02 0.84% 26.03% 2025-05-08
Axis Capital 100.23 0.19 0.19% 43.55% 2025-05-08
Brown & Brown 112.78 1.44 1.29% 32.96% 2025-05-08
Chubb 292.45 2.31 0.80% 15.10% 2025-05-08
Cincinnati Financial 147.37 2.13 1.47% 24.52% 2025-05-08
CNA Financial 48.75 0.45 0.93% 8.87% 2025-05-08
Erie Indemnity 359.46 -3.51 -0.97% -12.44% 2025-05-08
Enstar 333.90 -0.22 -0.07% 9.13% 2025-05-08
First American Financial 60.75 -0.36 -0.58% 11.25% 2025-05-08
Hartford Financial Services 129.15 1.40 1.10% 27.42% 2025-05-08
Horace Mann Educators 41.99 0.28 0.66% 7.19% 2025-05-08
Kemper 62.50 0.89 1.44% 3.48% 2025-05-08
Mercury General 57.41 0.43 0.75% 0.97% 2025-05-08
Marsh & McLennan Companies 230.68 2.65 1.16% 12.61% 2025-05-08
Old Republic International 38.38 0.29 0.76% 23.25% 2025-05-08
Progressive 285.41 -0.93 -0.32% 32.06% 2025-05-08
ProAssurance 22.96 -0.01 -0.02% 55.94% 2025-05-08
RLI 74.33 0.37 0.50% 1.08% 2025-05-08
Selective 90.30 0.60 0.67% -8.28% 2025-05-08
Hanover 167.29 0.30 0.18% 23.49% 2025-05-08
Travelers Companies 272.28 3.42 1.27% 24.03% 2025-05-08
Willis Towers Watson 312.02 6.02 1.97% 22.07% 2025-05-08
W.R. Berkley 73.24 0.17 0.23% -6.84% 2025-05-08

قیمت روز سال تاریخ
US2000 2033 43.37 2.18% -1.96% 2025-05-08
US400 2953 40.29 1.38% -1.43% 2025-05-08