قیمت سهام
136.68
تغییر روزانه
1.14 0.84%
ماهیانه
3.96%
سالیانه
7.83%
Q1 پیش بینی
126.03
قیمت روز سال تاریخ
ACGL Arch Capital 91.83 0.35 0.38% 35.44% 2024-03-28
AFG American Financial 137.17 0.37 0.27% 15.83% 2024-03-28
AGO Assured Guaranty 87.77 0.42 0.48% 79.82% 2024-03-28
AIG AIG 78.51 0.17 0.22% 61.21% 2024-03-28
AJG Arthur J. Gallagher 250.10 2.31 0.93% 32.33% 2024-03-28
ALL Allstate 173.06 3.22 1.89% 57.75% 2024-03-28
AMSF Amerisafe 50.09 0.40 0.79% 1.80% 2024-03-28
AON AON 334.58 0.79 0.24% 7.00% 2024-03-28
AXS Axis Capital 64.97 -0.03 -0.04% 19.38% 2024-03-28
BRO Brown & Brown 87.90 0.64 0.73% 55.80% 2024-03-28
CB Chubb 258.59 0.09 0.03% 33.80% 2024-03-28
CIA Citizens 2.11 -0.02 -0.94% -40.73% 2024-03-28
CINF Cincinnati Financial 123.51 0.22 0.18% 11.54% 2024-03-28
EIG Employers 45.34 0.33 0.73% 8.57% 2024-03-28
ERIE Erie Indemnity 407.20 -0.97 -0.24% 77.72% 2024-03-28
FAF First American Financial 60.60 0.77 1.29% 12.41% 2024-03-28
FNF Fidelity National Financial 52.68 0.72 1.39% 54.62% 2024-03-28
HMN Horace Mann Educators 36.79 0.17 0.46% 10.58% 2024-03-28
HRTG Heritage 10.75 0.25 2.38% 254.79% 2024-03-28
KMPR Kemper 62.59 -1.46 -2.28% 14.99% 2024-03-28
MCY Mercury General 52.05 0.21 0.41% 65.08% 2024-03-28
MKL Markel 1,515.97 -11.38 -0.75% 20.32% 2024-03-28
MMC Marsh & McLennan Companies 206.50 0.89 0.43% 25.55% 2024-03-28
ORI Old Republic International 30.84 0.29 0.95% 25.57% 2024-03-28
PGR Progressive 207.14 0.99 0.48% 43.37% 2024-03-28
PRA ProAssurance 12.80 0.06 0.43% -28.44% 2024-03-28
RE Everest Re 398.47 2.68 0.68% 10.99% 2024-03-28
RLI RLI 148.72 0.24 0.16% 11.03% 2024-03-28
SAFT Safety 82.61 0.84 1.03% 11.36% 2024-03-28
SIGI Selective 109.10 1.68 1.56% 15.99% 2024-03-28
STC Stewart Information Services 64.80 2.01 3.20% 65.52% 2024-03-28
THG Hanover 136.68 1.14 0.84% 7.83% 2024-03-28
TRV Travelers Companies 229.96 1.13 0.49% 35.38% 2024-03-28
UFCS United Fire 22.06 0.21 0.96% -16.31% 2024-03-28
UIHC American Coastal Insurance 10.58 -0.04 -0.38% 306.92% 2024-03-28
UVE Universal Insurance 20.20 0.22 1.10% 7.68% 2024-03-28
WLTW Willis Towers Watson 275.85 -0.07 -0.03% 19.73% 2024-03-28
WRB W.R. Berkley 88.74 0.57 0.64% 43.14% 2024-03-28
WTM White Mountains 1,803.91 0.92 0.05% 31.26% 2024-03-28

قیمت روز سال تاریخ
MID US400 3056 21.68 0.71% 24.11% 2024-03-28