Hanover - قیمت سهام


قیمت Chg روز سال تاریخ
Arch Capital 88.83 1.28 1.46% -7.99% 2025-07-22
American Financial 128.50 2.67 2.12% 2.90% 2025-07-22
Assured Guaranty 84.44 1.23 1.48% 5.42% 2025-07-22
AIG 80.78 -0.43 -0.53% 6.11% 2025-07-21
Arthur J. Gallagher 310.46 2.22 0.72% 14.16% 2025-07-22
Allstate 194.63 0.55 0.28% 11.33% 2025-07-21
AON 354.86 -1.25 -0.35% 19.81% 2025-07-21
Axis Capital 97.60 1.50 1.56% 35.91% 2025-07-22
Brown & Brown 103.12 0.63 0.61% 10.56% 2025-07-22
Chubb 278.51 4.49 1.64% 5.95% 2025-07-22
Cincinnati Financial 150.76 1.76 1.18% 25.13% 2025-07-22
Employers 46.39 0.71 1.55% 2.72% 2025-07-22
Erie Indemnity 356.88 4.61 1.31% -7.13% 2025-07-22
First American Financial 57.46 1.03 1.82% 0.48% 2025-07-22
Fidelity National Financial 55.62 0.82 1.50% 3.34% 2025-07-22
HDFC Life Insurance Company Ltd 754.10 1.80 0.24% 18.31% 2025-07-22
Horace Mann Educators 41.46 0.50 1.22% 20.91% 2025-07-22
Kemper 62.14 0.94 1.54% -1.29% 2025-07-22
Mercury General 69.19 1.41 2.08% 19.79% 2025-07-22
Markel 2,019.80 20.75 1.04% 29.25% 2025-07-22
Marsh & McLennan Companies 210.20 0.19 0.09% -4.06% 2025-07-22
Old Republic International 36.46 -0.35 -0.95% 13.05% 2025-07-21
Progressive 246.42 1.29 0.53% 14.15% 2025-07-22
ProAssurance 23.85 0 0% 109.76% 2025-07-21
Everest Re 336.90 6.93 2.10% -12.40% 2025-07-22
RLI 69.35 -0.90 -1.28% -0.62% 2025-07-21
Safety 72.05 0.52 0.73% -14.36% 2025-07-22
SBI Life Insurance Company Ltd 1,807.10 2.40 0.13% 11.47% 2025-07-22
Selective 88.57 -0.96 -1.07% 6.08% 2025-07-21
Stewart Information Services 58.34 -0.10 -0.17% -18.60% 2025-07-21
Hanover 164.55 -0.95 -0.57% 23.85% 2025-07-21
Travelers Companies 266.47 3.23 1.23% 27.79% 2025-07-22
Willis Towers Watson 302.73 -5.55 -1.80% 14.06% 2025-07-21
W.R. Berkley 67.80 -0.95 -1.38% 30.99% 2025-07-21
White Mountains 1,778.74 -37.46 -2.06% 2.45% 2025-07-21

قیمت روز سال تاریخ
US400 3190 39.00 1.24% 4.30% 2025-07-22