Markel - قیمت سهام


قیمت Chg روز سال تاریخ
Arch Capital 91.46 1.51 1.68% -9.94% 2025-08-14
American Financial 133.35 -0.45 -0.34% 4.08% 2025-08-14
Aflac 105.30 -0.40 -0.38% 2.91% 2025-08-14
AIG 80.31 0.42 0.53% 9.44% 2025-08-14
Arthur J. Gallagher 293.41 -1.69 -0.57% 3.32% 2025-08-14
Allstate 208.70 -0.11 -0.05% 17.43% 2025-08-14
AON 366.35 -4.64 -1.25% 10.72% 2025-08-14
Brown & Brown 95.13 -0.78 -0.81% -5.84% 2025-08-14
Chubb 275.74 0.70 0.25% 1.26% 2025-08-14
Cincinnati Financial 154.15 0.14 0.09% 18.84% 2025-08-14
Employers 41.89 -0.50 -1.18% -8.97% 2025-08-14
Essent 62.82 0.01 0.02% 3.89% 2025-08-14
First American Financial 65.85 -0.24 -0.36% 6.09% 2025-08-14
Fairfax Financial 2,363.55 8.36 0.36% 51.49% 2025-08-14
Fidelity National Financial 60.46 -0.61 -1.00% 7.10% 2025-08-14
Global Indemnity 28.79 0.03 0.10% -6.71% 2025-08-14
Hiscox 1,314.00 -8.00 -0.61% 8.87% 2025-08-14
Intact 278.00 0 0% 9.39% 2025-08-14
Markel 1,954.15 -8.45 -0.43% 26.52% 2025-08-14
Marsh & McLennan Companies 206.99 -2.36 -1.13% -6.26% 2025-08-14
MGIC Investment 27.86 0.10 0.36% 16.67% 2025-08-14
NMI 39.75 -0.26 -0.65% 4.58% 2025-08-14
Old Republic International 38.71 0.04 0.10% 12.17% 2025-08-14
Progressive 250.95 1.76 0.71% 6.15% 2025-08-14
ProAssurance 23.97 -0.05 -0.21% 77.16% 2025-08-14
Primerica 262.84 -1.15 -0.44% 1.78% 2025-08-14
Radian 35.15 -0.07 -0.20% 1.94% 2025-08-14
RLI 67.40 -0.17 -0.25% -9.36% 2025-08-14
Selective 78.20 -1.18 -1.49% -11.90% 2025-08-14
Travelers Companies 268.59 -0.71 -0.26% 24.26% 2025-08-14
Unum 70.89 -0.12 -0.17% 30.22% 2025-08-14
Voya Financial 74.96 0.18 0.24% 11.86% 2025-08-14
Willis Towers Watson 330.00 -4.80 -1.43% 17.94% 2025-08-14
W.R. Berkley 71.56 0.21 0.29% 24.41% 2025-08-14
White Mountains 1,844.34 -25.47 -1.36% 8.17% 2025-08-14