Markel - قیمت سهام


قیمت Chg روز سال تاریخ
Arch Capital 87.97 -0.65 -0.73% -8.74% 2025-07-24
American Financial 125.77 -2.62 -2.04% 0.86% 2025-07-24
Aflac 102.45 -0.44 -0.43% 8.82% 2025-07-24
AIG 78.91 -0.61 -0.76% 4.68% 2025-07-24
Arthur J. Gallagher 309.02 -1.77 -0.57% 12.64% 2025-07-24
Allstate 193.94 -3.67 -1.86% 17.32% 2025-07-24
AON 353.73 -0.49 -0.14% 18.22% 2025-07-23
Brown & Brown 102.78 -0.40 -0.39% 5.49% 2025-07-24
Chubb 270.23 0.08 0.03% 3.27% 2025-07-24
Cincinnati Financial 147.87 -3.05 -2.02% 23.24% 2025-07-24
Employers 45.48 -0.62 -1.34% -1.71% 2025-07-24
Essent 56.40 -0.60 -1.05% -9.16% 2025-07-24
First American Financial 59.61 1.99 3.45% 2.71% 2025-07-24
Fairfax Financial 2,435.95 0.80 0.03% 57.16% 2025-07-24
Fidelity National Financial 56.43 0.88 1.58% 5.26% 2025-07-24
Global Indemnity 30.41 0 0% -1.11% 2025-07-24
Hiscox 1,296.00 0 0% 6.32% 2025-07-24
Intact 302.72 -0.28 -0.09% 25.68% 2025-07-24
Markel 2,003.45 -20.28 -1.00% 27.56% 2025-07-24
Marsh & McLennan Companies 208.32 -1.48 -0.71% -3.59% 2025-07-24
MGIC Investment 25.56 -0.18 -0.70% 4.63% 2025-07-24
NMI 38.06 -0.42 -1.09% -1.65% 2025-07-24
Old Republic International 35.74 -0.88 -2.40% 9.56% 2025-07-24
Progressive 247.38 -0.15 -0.06% 16.29% 2025-07-24
ProAssurance 23.77 -0.03 -0.13% 105.45% 2025-07-24
Primerica 264.13 -3.41 -1.27% 5.54% 2025-07-24
Radian 33.77 -0.26 -0.76% -7.33% 2025-07-24
RLI 67.78 -1.39 -2.01% -5.07% 2025-07-24
Selective 73.93 -16.48 -18.23% -15.66% 2025-07-24
Travelers Companies 261.99 -2.75 -1.04% 25.03% 2025-07-24
Unum 79.94 -0.80 -0.99% 49.11% 2025-07-24
Voya Financial 71.80 -0.58 -0.80% -0.71% 2025-07-24
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23
W.R. Berkley 68.54 -0.01 -0.01% 30.47% 2025-07-24
White Mountains 1,777.88 -10.33 -0.58% 4.40% 2025-07-24