قیمت روز سال
Assured Guaranty 55.19 -0.33 -0.59% 11.52%
Amerisafe 50.24 0.11 0.22% -13.85%
Donegal 15.36 0.07 0.46% -2.17%
Employers 41.31 0.49 1.20% -0.43%
Erie Indemnity 219.32 -0.08 -0.04% 26.90%
Essent 44.24 0.42 0.96% -5.21%
First American Financial 59.24 0.28 0.47% -13.74%
Fidelity National Financial 40.82 0.08 0.20% -15.99%
Federated National 0.35 -0.003 -0.89% -87.97%
Global Indemnity 24.96 0.09 0.36% -6.06%
Hallmark Financial Services 1.58 -0.92 -36.75% -58.66%
HCI 58.66 -0.09 -0.15% -46.74%
Heritage 2.93 0.15 5.40% -57.23%
MBIA 12.99 -0.26 -1.96% 8.16%
Mercury General 34.88 0.69 2.02% -41.78%
MGIC Investment 15.39 0.25 1.65% 3.71%
NMI 22.58 0.17 0.76% 2.17%
Old Republic International 23.70 0.04 0.17% -9.26%
ProAssurance 23.04 -0.47 -2.00% -6.30%
Radian 23.39 0.04 0.17% -1.14%
Anywhere Real Estate Inc 12.27 -0.19 -1.52% -26.53%
RLI 117.77 0.62 0.53% 7.92%
RE/MAX 27.37 0.15 0.55% -19.81%
Safety 94.97 -0.88 -0.92% 14.71%
Selective 83.23 0.49 0.59% -1.78%
Stewart Information Services 54.75 0.07 0.13% -7.70%
Thomson Reuters USA 116.82 0.52 0.45% 1.14%
United Fire 30.47 0.19 0.63% 11.12%
United Insurance Holdings 1.06 -0.02 -1.85% -73.50%
Universal 12.76 0.11 0.87% -10.39%
White Mountains 1,294.38 -1.11 -0.09% 16.27%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%