Safety - قیمت سهام


قیمت Chg روز سال تاریخ
Assured Guaranty 84.15 0.94 1.13% 4.15% 2025-07-22
Allstate 197.45 0.02 0.01% 14.60% 2025-07-23
Beazley 910.75 1.75 0.19% 39.47% 2025-07-23
Chubb 267.05 -12.00 -4.30% 1.59% 2025-07-23
Employers 46.13 0.45 0.99% 0.41% 2025-07-22
Global Indemnity 31.31 0.51 1.67% 0.99% 2025-07-22
HCI 142.92 0.29 0.20% 56.97% 2025-07-22
HDFC Life Insurance Company Ltd 763.30 11.00 1.46% 18.53% 2025-07-22
Hannover Rueck 270.50 3.30 1.24% 17.86% 2025-07-23
IDI Insurance Company 19,410.00 -390.00 -1.97% 76.78% 2025-07-22
Kemper 62.06 0.86 1.41% -2.97% 2025-07-22
Mapfre 3.42 -0.01 -0.18% 56.26% 2025-07-23
MBIA 4.93 -0.04 -0.80% 4.89% 2025-07-22
Mercury General 69.06 1.28 1.89% 18.95% 2025-07-22
Medibank 4.92 -0.07 -1.40% 28.46% 2025-07-23
Old Mutual 1,263.00 8.00 0.64% 3.87% 2025-07-22
OUTsurance 7,579.00 -42.00 -0.55% 63.41% 2025-07-23
CIG Pannónia Életbiztosító 363.00 5.00 1.40% 5.22% 2025-07-22
Progressive 246.18 -1.19 -0.48% 14.04% 2025-07-23
ProAssurance 23.77 -0.08 -0.34% 107.96% 2025-07-22
Renaissance Insurance 124.94 -0.94 -0.75% 37.15% 2025-07-22
RLI 69.66 0.31 0.45% -3.04% 2025-07-22
Safety 72.46 0.93 1.30% -15.40% 2025-07-22
Sampo 9.48 0.01 0.06% -76.17% 2025-07-22
SBI Life Insurance Company Ltd 1,813.70 4.70 0.26% 13.72% 2025-07-23
Selective 90.91 2.32 2.62% 8.89% 2025-07-22
Santam 43,529.00 -117.00 -0.27% 34.92% 2025-07-23
White Mountains 1,791.35 12.61 0.71% 3.23% 2025-07-22

قیمت روز سال تاریخ
USND 20913 20.50 0.10% 20.59% 2025-07-23
US2000 2273 23.71 1.05% 3.54% 2025-07-23