RLI - قیمت سهام


قیمت Chg روز سال تاریخ
Sompo Japan Nip 4,456.00 35.00 0.79% 34.26% 2025-07-24
Arch Capital 88.44 -0.56 -0.63% -8.03% 2025-07-23
American Financial 128.39 -0.12 -0.09% 3.07% 2025-07-23
Assured Guaranty 84.30 0.15 0.18% 4.80% 2025-07-23
AIG 79.28 -2.15 -2.63% 5.31% 2025-07-23
Arthur J. Gallagher 310.79 -1.62 -0.52% 13.30% 2025-07-23
Allstate 196.69 -0.74 -0.37% 14.16% 2025-07-23
AON 353.73 -0.49 -0.14% 18.22% 2025-07-23
Axis Capital 97.35 0.36 0.37% 35.62% 2025-07-23
Brown & Brown 103.11 -0.13 -0.13% 5.82% 2025-07-23
Chubb 269.96 -8.77 -3.15% 3.92% 2025-07-23
Cincinnati Financial 150.20 -0.80 -0.53% 23.95% 2025-07-23
CNA Financial 44.58 -0.06 -0.13% -5.55% 2025-07-23
Employers 46.10 -0.03 -0.07% 1.14% 2025-07-23
HDFC Life Insurance Company Ltd 758.35 -4.15 -0.54% 12.72% 2025-07-24
Horace Mann Educators 41.67 0.10 0.24% 21.42% 2025-07-23
Kemper 62.16 0.10 0.16% 0.10% 2025-07-23
Lincoln National 35.26 0.76 2.20% 10.29% 2025-07-23
Markel 2,023.73 0.99 0.05% 29.30% 2025-07-23
Marsh & McLennan Companies 209.76 -0.54 -0.26% -3.55% 2025-07-23
MGIC Investment 25.74 0.02 0.08% 10.19% 2025-07-23
NMI 38.37 -0.23 -0.60% 1.51% 2025-07-23
Progressive 247.26 -0.11 -0.04% 14.80% 2025-07-23
ProAssurance 23.80 0.03 0.13% 110.62% 2025-07-23
Radian 34.03 -0.19 -0.56% -3.46% 2025-07-23
RLI 69.17 -0.49 -0.70% -2.35% 2025-07-23
Safety 71.76 -0.58 -0.80% -16.22% 2025-07-23
SBI Life Insurance Company Ltd 1,809.50 0.50 0.03% 10.81% 2025-07-23
Selective 90.46 -0.45 -0.50% 3.19% 2025-07-23
Hanover 166.92 -0.89 -0.53% 27.27% 2025-07-23
Travelers Companies 264.55 -2.23 -0.84% 27.29% 2025-07-23
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23
W.R. Berkley 68.55 0.01 0.01% 31.07% 2025-07-23
White Mountains 1,788.21 -3.14 -0.18% 4.66% 2025-07-23

قیمت روز سال تاریخ
US2000 2283 34.56 1.54% 4.01% 2025-07-23
US400 3218 26.15 0.82% 7.33% 2025-07-23