RLI - قیمت سهام

قیمت سهام
143.28
تغییر روزانه
1.93 1.37%
ماهیانه
-2.52%
سالیانه
2.61%
Q2 پیش بینی
139.53
قیمت Chg روز سال تاریخ
Sompo Japan Nip 3,082.00 -38.00 -1.22% 62.50% 2024-05-01
Arch Capital 95.87 2.22 2.37% 26.10% 2024-05-01
American Equity Investment Life 56.16 0.05 0.09% 44.89% 2024-05-01
American Financial 128.63 0.88 0.69% 6.12% 2024-05-01
Assured Guaranty 77.00 0.30 0.39% 45.92% 2024-05-01
AIG 75.80 0.51 0.67% 45.97% 2024-05-01
Arthur J. Gallagher 238.81 4.22 1.80% 13.66% 2024-05-01
Allstate 171.59 1.41 0.83% 52.67% 2024-05-01
AON 283.54 1.10 0.39% -11.65% 2024-05-01
Axis Capital 61.95 0.62 1.01% 10.96% 2024-05-01
Brown & Brown 82.72 1.14 1.39% 27.42% 2024-05-01
Chubb 249.84 0.76 0.31% 24.61% 2024-05-01
Cincinnati Financial 117.30 1.60 1.38% 11.36% 2024-05-01
CNA Financial 44.54 0.60 1.37% 13.39% 2024-05-01
Employers 43.14 0.55 1.29% 8.56% 2024-05-01
Horace Mann Educators 37.73 0.87 2.36% 21.95% 2024-05-01
Kemper 58.57 0.26 0.45% 29.01% 2024-05-01
Lincoln National 27.67 0.36 1.30% 27.61% 2024-05-01
Markel 1,477.25 18.85 1.29% 9.69% 2024-05-01
Marsh & McLennan Companies 199.68 0.16 0.08% 11.24% 2024-05-01
MGIC Investment 20.55 0.27 1.33% 41.04% 2024-05-01
NMI 31.65 0.78 2.53% 39.37% 2024-05-01
Progressive 211.91 3.24 1.55% 65.15% 2024-05-01
ProAssurance 13.37 0.01 0.07% -26.34% 2024-05-01
Radian 30.18 0.31 1.04% 28.59% 2024-05-01
RLI 143.28 1.93 1.37% 2.61% 2024-05-01
Safety 80.19 0.62 0.78% 11.44% 2024-05-01
Selective 102.16 0.51 0.50% 4.63% 2024-05-01
Hanover 131.10 1.28 0.99% 12.20% 2024-05-01
Travelers Companies 213.07 0.91 0.43% 18.02% 2024-05-01
Willis Towers Watson 254.72 -10.53 -3.97% 11.97% 2024-05-01
W.R. Berkley 77.89 0.93 1.20% 33.37% 2024-05-01
White Mountains 1,826.68 48.54 2.73% 29.72% 2024-05-01

قیمت روز سال تاریخ
US2000 1976 2.34 0.12% 14.09% 2024-05-01
US400 2864 3.24 0.11% 16.70% 2024-05-01