RLI - قیمت سهام


قیمت روز سال
Sompo Japan Nip 5,723.00 25.00 0.44% 20.99%
Arch Capital 45.23 0.58 1.30% 8.94%
American Equity Investment Life 42.11 1.18 2.88% 26.57%
American Financial 129.57 1.84 1.44% -4.21%
Assured Guaranty 54.25 1.37 2.59% 8.87%
AIG 54.92 1.37 2.56% 1.55%
Arthur J. Gallagher 185.41 2.66 1.46% 30.31%
Allstate 123.79 4.05 3.38% -8.72%
Amerisafe 48.18 0.53 1.11% -17.75%
AON 297.72 4.30 1.47% 8.99%
Axis Capital 52.27 0.76 1.48% -1.69%
Brown & Brown 66.37 0.85 1.30% 19.84%
Chubb 191.60 1.89 1.00% 5.81%
Cincinnati Financial 100.04 1.20 1.21% -17.50%
CNA Financial 40.70 0.29 0.72% -8.87%
Donegal 14.74 0.01 0.07% -3.85%
Employers 39.33 -0.43 -1.08% -6.00%
HFF 66.82 1.06 1.61% -1.05%
Horace Mann Educators 35.98 0.11 0.31% -10.48%
Kemper 45.38 0.59 1.32% -32.16%
Lincoln National 48.41 1.59 3.40% -31.05%
Markel 1,199.66 22.08 1.88% -6.50%
Marsh & McLennan Companies 169.68 2.62 1.57% 11.93%
MGIC Investment 14.70 0.34 2.37% -0.41%
NMI 21.71 0.74 3.53% -5.24%
Progressive 120.89 1.23 1.03% 24.51%
ProAssurance 23.13 -0.23 -0.98% -6.28%
Radian 22.74 0.51 2.29% -3.68%
RLI 113.08 1.64 1.47% 3.99%
Renaissancere 130.92 2.19 1.70% -17.27%
Safety 92.92 1.34 1.46% 13.44%
Selective 79.10 0.65 0.83% -6.24%
Hanover 130.72 1.09 0.84% -7.63%
Travelers Companies 165.01 2.09 1.28% 5.63%
United Fire 28.77 -0.47 -1.61% 7.59%
United Insurance Holdings 1.16 0.14 13.73% -71.98%
Universal 12.40 -0.38 -2.97% -14.95%
Willis Towers Watson PLC 215.37 4.01 1.90% -3.01%
W.R. Berkley 64.09 1.11 1.76% -13.43%
White Mountains 1,247.40 -14.55 -1.15% 9.56%
Alleghany 837.60 0.57 0.07% 22.57%

قیمت روز سال
US2000 1969 56.36 2.95% -12.49%
US400 2560 62.35 2.50% -6.62%