Radian - قیمت سهام

قیمت سهام
33.28
تغییر روزانه
-0.38 -1.13%
ماهیانه
4.29%
سالیانه
6.33%
Q2 پیش بینی
32.83

قیمت Chg روز سال تاریخ
Arch Capital 92.03 -0.89 -0.96% -9.63% 2025-05-22
American Capital Agency 8.84 0.03 0.34% -8.30% 2025-05-23
Assured Guaranty 84.44 0.49 0.58% 10.99% 2025-05-23
AON 357.08 1.66 0.47% 27.40% 2025-05-23
Axis Capital 100.62 0.89 0.89% 39.04% 2025-05-23
Brown & Brown 110.82 0.43 0.39% 24.43% 2025-05-23
Chubb 286.37 -0.77 -0.27% 8.29% 2025-05-23
Cincinnati Financial 145.40 -1.11 -0.76% 24.19% 2025-05-22
Essent 57.60 -0.21 -0.36% 2.51% 2025-05-23
First American Financial 55.63 0.20 0.36% 1.33% 2025-05-23
FTI Consulting 166.75 0.15 0.09% -24.47% 2025-05-23
Fidelity National Financial 53.95 0.33 0.62% 6.31% 2025-05-23
Genworth Financial 6.79 0.05 0.74% 8.29% 2025-05-23
HDFC Life Insurance Company Ltd 780.40 24.55 3.25% 38.10% 2025-05-23
MBIA 4.35 0.12 2.84% -22.18% 2025-05-23
MFA Financial 9.34 -0.02 -0.21% -12.63% 2025-05-23
Marsh & McLennan Companies 229.56 1.01 0.44% 10.52% 2025-05-23
MGIC Investment 25.99 -0.14 -0.54% 26.47% 2025-05-23
Annaly Capital Management 18.79 0.06 0.32% -3.54% 2025-05-23
NMI 37.96 0.19 0.50% 16.09% 2025-05-23
Rithm Capital 11.13 -0.04 -0.36% 1.00% 2025-05-23
Old Republic International 37.44 0.18 0.48% 18.86% 2025-05-23
Pennymac Financial Services 94.71 -0.64 -0.67% 3.75% 2025-05-23
Progressive 277.54 0.55 0.20% 36.20% 2025-05-23
Pennymac Mortgage Investment 12.22 -0.09 -0.73% -9.95% 2025-05-23
Radian 33.28 -0.38 -1.13% 6.33% 2025-05-23
RLI 74.86 0.77 1.04% 2.63% 2025-05-23
SBI Life Insurance Company Ltd 1,798.70 39.40 2.24% 25.24% 2025-05-23
Stewart Information Services 60.74 -0.08 -0.13% -5.86% 2025-05-23
Travelers Companies 271.31 0.57 0.21% 27.21% 2025-05-23
Two Harbors Investment 10.85 -0.42 -3.73% -13.68% 2025-05-23

قیمت روز سال تاریخ
US400 2978 -5.31 -0.18% 0.03% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23