ERIE Erie Indemnity | قیمت سهام

Name: ERIE Erie Indemnity | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ERIE,Erie,Indemnity,قیمت,سهام,5/26/2020.

ERIE

173.01

تغییر روزانه:

0.82 0.48%

سالیانه:

-14.50%

width

height

Preview

		قیمت		روز	سال	تاریخ
CINF	Cincinnati Financial	60.05	2.92	5.09%	-39.25%	2020-05-26
DGICA	Donegal	14.52	0.08	0.55%	0%	2020-05-26
ERIE	Erie Indemnity	173.01	0.82	0.48%	-14.50%	2020-05-26
FNHC	Federated National	11.72	-0.25	-2.09%	-19.28%	2020-05-26
MCY	Mercury General	40.55	1.30	3.31%	-27.82%	2020-05-26
ORI	Old Republic International	15.68	0.61	4.04%	-29.81%	2020-05-26
RLI	RLI	79.41	2.17	2.81%	-6.86%	2020-05-26
SIGI	Selective	53.91	1.91	3.67%	-25.14%	2020-05-26
STFC	State Auto Financial	20.57	0.62	3.00%	-40.65%	2020-05-26
TRV	Travelers Companies	104.33	4.46	4.46%	-28.68%	2020-05-26

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	9324		39.71	0.43%	22.57%	2020-05-22

	واقعی	Chg	%Chg
Dow Jones	25,023	280	1.13%
S&P 500	3,015	21	0.70%
NASDAQ 100	9,550	2	0.02%
NIKKEI 225	21,271	530	2.55%
FTSE 100	6,053	60	1.00%
DAX	11,504	113	0.99%
CAC 40	4,604	76	1.69%
FTSE MIB	17,883	287	1.63%
IBEX 35	6,979	132	1.93%
ASX 200	5,780	164	2.93%
SHANGHAI	2,847	29	1.01%
SENSEX	30,622	50	-0.16%
MOEX	2,786	28	1.03%
TSX	15,075	162	1.08%
[+]

	واقعی	Chg	%Chg
EURUSD	1.09765	0.0079	0.72%
GBPUSD	1.23401	0.0145	1.18%
AUDUSD	0.66480	0.0107	1.63%
NZDUSD	0.62042	0.0107	1.76%
USDJPY	107.61	0.1080	-0.10%
USDCNY	7.13802	0.0100	-0.14%
USDCHF	0.96575	0.0058	-0.60%
USDCAD	1.38232	0.0157	-1.12%
USDMXN	22.1896	0.3718	-1.65%
USDINR	75.4150	0.4690	-0.62%
USDBRL	5.3679	0.0782	-1.44%
USDRUB	70.7320	0.8937	-1.25%
DXY	99.061	0.8018	-0.80%
BTCUSD	8,838.25	65	-0.73%
[+]

	واقعی	Chg	%Chg
Crude Oil	34.3200	0.60	1.78%
Brent	36.1600	0.63	1.77%
Natural gas	1.7740	0.05	3.14%
Gasoline	1.0624	0.01	1.12%
Heating oil	1.0110	0.01	1.05%
Gold	1,725.95	0.05	0.00%
Silver	17.3950	0.32	1.84%
Copper	2.4460	0.03	1.03%
Lithium	42,500.00	0.00	0.00%
Soybeans	839.0000	6.00	0.72%
Wheat	508.0000	1.50	0.30%
Lumber	367.50	2.80	-0.76%
Nickel	12,185.50	526.50	-4.14%
Zinc	1,985.50	2.00	0.10%
[+]

10Y	واقعی	Chg	%Chg
US	0.69	0.036	0.04%
UK	0.19	0.016	0.01%
Japan	0.01	0.005	0.01%
Germany	-0.44	0.049	0.05%
Mexico	6.23	0.050	-0.05%
Brazil	7.10	0.000	-0.34%
Netherlands	-0.20	0.053	0.04%
France	0.01	0.045	0.04%
Sweden	-0.03	0.025	0.03%
Switzerland	-0.46	0.035	0.04%
South Korea	1.33	0.009	0.01%
India	5.98	0.014	0.01%
Indonesia	7.33	0.381	-0.38%
Poland	1.43	0.006	0.00%
[+]