Erie Indemnity - قیمت سهام

نمودار
Quotes

ERIE

213.36

تغییر روزانه:

-7.04 -3.19%

سالیانه:

12.22%

Ok

width

height

		قیمت			روز	سال	تاریخ
CINF	Cincinnati Financial	75.44		-2.57	-3.29%	-33.99%	2020-09-21
DGICA	Donegal	14.22		-0.40	-2.74%	-1.04%	2020-09-21
ERIE	Erie Indemnity	213.36		-7.04	-3.19%	12.22%	2020-09-21
FNHC	Federated National	7.49		-0.20	-2.60%	-44.35%	2020-09-21
MCY	Mercury General	42.73		-0.77	-1.77%	-22.67%	2020-09-21
ORI	Old Republic International	14.70		-0.20	-1.34%	-36.39%	2020-09-21
RLI	RLI	83.18		-2.10	-2.46%	-10.17%	2020-09-21
SIGI	Selective	49.55		-1.46	-2.86%	-33.89%	2020-09-21
STFC	State Auto Financial	13.78		-0.58	-4.04%	-57.14%	2020-09-21
TRV	Travelers Companies	109.45		-2.16	-1.94%	-25.31%	2020-09-21

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10778		-14.48	-0.13%	32.87%	2020-09-21

ERIE:US

هزینه های فروش

دارایی های جاری

بدهی های جاری

عملکرد سود

کارمندان

EPS سود هر سهم

سود ناخالص در فروش

سرمایه گذاری در بازار

درآمد خالص

هزینه PE به سود

درآمد فروش

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.17610	0.0005	-0.05%
GBPUSD	1.28124	0.0009	-0.07%
AUDUSD	0.72121	0.0017	-0.23%
NZDUSD	0.66713	0.0003	0.04%
USDJPY	104.54	0.1520	-0.15%
USDCNY	6.79141	0.0003	0.00%
USDCHF	0.91518	0.0002	0.02%
USDCAD	1.33117	0.0010	0.08%
USDMXN	21.3859	0.0446	0.21%
USDINR	73.5700	0.0000	0.00%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.0883	0.0341	-0.04%
DXY	93.573	0.0828	-0.09%
BTCUSD	10,443.18	32	0.31%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,110	38	-0.14%
S&P 500	3,281	1	0.03%
NASDAQ 100	10,985	5	0.04%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,772	51	-0.87%
SHANGHAI	3,299	18	-0.55%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	واقعی	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.4700	0.16	0.41%
Brent	41.5800	0.14	0.34%
Natural gas	1.8590	0.01	-0.75%
Gasoline	1.1799	0.01	-0.51%
Heating oil	1.1080	0.01	-0.57%
Gold	1,909.10	3.47	-0.18%
Silver	24.604	0.13	-0.51%
Copper	3.0470	0.01	0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,023.5000	1.75	0.17%
Wheat	556.2500	2.25	0.41%
Cotton	64.08	0.25	0.39%
Rice	12.2200	0.00	0.00%
Lumber	549.60	6.90	-1.24%
[+]

	واقعی	Chg	%Chg
US	0.67	0.000	-0.03%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	-0.01%
Germany	-0.52	0.037	-0.04%
Belgium	-0.28	0.028	-0.03%
Sweden	-0.12	0.023	-0.02%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	0.01%
Switzerland	-0.51	0.027	-0.03%
South Korea	1.49	0.009	-0.01%
India	6.02	0.002	0.00%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
Russia	6.27	0.090	0.09%
[+]