Washington Federal

WAFD

36.86

تغییر روزانه:

0.02 0.05%

تغییر سالانه:

33.70%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
FFNW	First Financial Northwest	14.18		-0.05	-0.35%	-9.34%	181M	2019-11-14
TBNK	Territorial Bancorp	30.86		0.20	0.65%	11.87%	287M	2019-11-15
BANC	Banc Of California	14.65		-0.08	-0.54%	-12.28%	968M	2019-11-15
WAFD	Washington Federal	36.86		0.02	0.05%	33.70%	2.73B	2019-11-15

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	8531		52.71	0.62%	17.71%	2019-11-15
MID	S&P MidCap 400	2002		10.55	0.53%	7.32%	2019-11-15
RTY	Russell 2000	1597		8.46	0.53%	4.56%	2019-11-15

	واقعی	Chg	%Chg
EURUSD	1.10539	0.0034	0.31%
GBPUSD	1.29027	0.0023	0.18%
AUDUSD	0.68142	0.0029	0.43%
NZDUSD	0.64040	0.0026	0.41%
USDJPY	108.80	0.3280	0.30%
USDCNY	7.00357	0.0127	-0.18%
USDCHF	0.98980	0.0011	0.11%
USDCAD	1.32260	0.0023	-0.17%
USDMXN	19.2067	0.1196	-0.62%
USDINR	71.5990	0.3542	-0.49%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7400	0.2549	-0.40%
DXY	97.988	0.1748	-0.18%
USDKRW	1,163.49	6.8910	-0.59%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,923	161	0.58%
S&P 500	3,113	18	0.57%
NASDAQ 100	8,304	47	0.57%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,300	7	0.10%
DAX	13,227	47	0.36%
CAC 40	5,932	32	0.54%
FTSE MIB	23,589	107	0.46%
IBEX 35	9,238	70	0.76%
ASX 200	6,794	59	0.87%
SHANGHAI	2,891	19	-0.64%
SENSEX	40,575	289	0.72%
MOEX	2,935	12	0.42%
TSX	17,028	56	0.33%
[+]

10Y	واقعی	Chg	%Chg
US	1.83	0.012	0.01%
UK	0.73	0.016	0.02%
Japan	-0.07	0.006	0.01%
Germany	-0.34	0.010	0.01%
Belgium	-0.04	0.007	-0.01%
Brazil	6.69	0.020	-0.02%
France	-0.02	0.005	-0.01%
Netherlands	-0.20	0.005	0.01%
Sweden	0.00	0.008	0.01%
Switzerland	-0.52	0.027	0.03%
South Korea	1.79	0.001	0.00%
China	3.26	0.003	0.00%
Indonesia	7.05	0.034	-0.03%
India	6.52	0.004	0.00%
[+]

	واقعی	Chg	%Chg
Crude Oil	57.6239	0.83	1.46%
Brent	63.3876	1.04	1.67%
Natural gas	2.6816	0.05	1.96%
Gasoline	1.6464	0.02	1.46%
Heating oil	1.9469	0.03	1.57%
Gold	1,465.77	2.35	-0.16%
Silver	16.9543	0.06	-0.37%
Copper	2.6272	0.02	0.65%
Soybeans	918.8730	21.28	2.37%
Live Cattle	118.8086	0.43	0.36%
Wheat	503.8938	4.41	-0.87%
Cotton	64.89	0.62	0.96%
Rice	11.8500	0.20	1.72%
Lean Hogs	63.1523	0.43	0.68%
[+]