Washington Federal - قیمت سهام


قیمت Chg روز سال تاریخ
Federal Agricultural Mortgage 173.31 -1.56 -0.89% -19.38% 2025-07-22
Banc Of California 15.07 0.07 0.47% 8.97% 2025-07-22
Banner 65.86 -0.07 -0.11% 9.49% 2025-07-22
Bank of Hawaii 67.28 -0.31 -0.46% -1.55% 2025-07-22
Pathward Financial 80.21 -0.25 -0.31% 24.16% 2025-07-22
Columbia Banking System 24.38 0.17 0.70% 2.70% 2025-07-22
CVB Financial 20.81 -0.01 -0.05% 6.55% 2025-07-22
EQB 103.57 1.50 1.47% 7.25% 2025-07-21
Essent 56.80 0.84 1.50% -7.20% 2025-07-22
First Interstate BancSystem 30.50 -0.03 -0.10% -5.60% 2025-07-22
First National 43.13 0.23 0.54% 12.52% 2025-07-22
Glacier Bancorp 45.68 0.49 1.08% 1.06% 2025-07-22
NMI 38.60 0.34 0.89% 0.70% 2025-07-22
Northwest Bancshares 13.24 -0.07 -0.53% -0.60% 2025-07-21
Provident Financial Services 18.31 -0.09 -0.49% 0.16% 2025-07-22
Pacific Premier Bancorp 22.14 0.19 0.87% -20.36% 2025-07-22
Texas Capital Bancshares 89.42 -0.02 -0.02% 32.85% 2025-07-22
Trico Bancshares 41.96 -0.28 -0.66% -10.59% 2025-07-22
Tfs Financial 13.06 0.03 0.23% -5.16% 2025-07-22
Washington Federal 30.24 0.34 1.14% -15.13% 2025-07-22
Walker & Dunlop 75.62 2.72 3.73% -30.27% 2025-07-22
Wsfs Financial 57.93 -0.24 -0.41% 3.26% 2025-07-21

قیمت روز سال تاریخ
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22