Washington Federal

WAFD

37.59

تغییر روزانه:

-0.04 -0.11%

تغییر سالانه:

12.63%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
FFNW	First Financial Northwest	14.80		-0.10	-0.67%	-11.11%	181M	2019-09-19
TBNK	Territorial Bancorp	28.25		0.10	0.36%	-3.12%	287M	2019-09-19
BANC	Banc Of California	14.35		-0.10	-0.66%	-27.18%	968M	2019-09-19
WAFD	Washington Federal	37.59		-0.04	-0.11%	12.63%	2.73B	2019-09-19

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	8182		0	0%	2.45%	2019-09-20
MID	S&P MidCap 400	1949		-3.77	-0.19%	-4.49%	2019-09-19
RTY	Russell 2000	1561		-6.87	-0.44%	-8.81%	2019-09-19

	واقعی	Chg	%Chg
EURUSD	1.10519	0.0012	0.11%
GBPUSD	1.25320	0.0008	0.06%
AUDUSD	0.67838	0.0005	-0.08%
NZDUSD	0.62884	0.0013	-0.20%
USDJPY	107.93	0.0700	-0.06%
USDCNY	7.09329	0.0075	-0.11%
USDCHF	0.99180	0.0009	-0.09%
USDCAD	1.32702	0.0010	0.08%
USDMXN	19.4328	0.0179	-0.09%
USDINR	71.3700	0.2400	0.34%
USDBRL	4.1677	0.0005	0.01%
USDRUB	63.9854	0.0174	0.03%
DXY	98.291	0.0185	0.02%
BTCUSD	10,231.20	40	-0.39%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	0	0.00%
NIKKEI 225	22,156	118	0.54%
FTSE 100	7,356	42	0.58%
DAX	12,458	68	0.55%
CAC 40	5,659	38	0.68%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,136	104	1.15%
ASX 200	6,770	54	0.80%
SHANGHAI	2,999	0	0.00%
SENSEX	36,093	470	-1.29%
MOEX	2,795	24	-0.85%
TSX	16,858	58	0.35%
[+]

10Y	واقعی	Chg	%Chg
US	1.78	0.007	-0.01%
UK	0.63	0.010	0.00%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.003	0.00%
Sweden	-0.19	0.022	0.02%
Netherlands	-0.37	0.000	0.00%
Norway	1.30	0.057	-0.06%
Mexico	7.08	0.080	-0.03%
India	6.63	0.017	0.02%
Indonesia	7.21	0.015	0.00%
France	-0.21	0.014	0.02%
Brazil	7.19	0.020	0.02%
China	3.14	0.002	0.00%
Canada	1.43	0.006	0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.8197	0.72	1.24%
Brent	65.0561	0.53	0.82%
Natural gas	2.5362	0.00	0.12%
Gasoline	1.7075	0.00	0.20%
Heating oil	2.0201	0.01	0.64%
Gold	1,499.20	2.55	0.17%
Silver	17.8676	0.09	0.48%
Copper	2.5875	0.00	0.04%
Soybeans	889.7482	3.00	-0.34%
Live Cattle	99.8000	0.00	0.00%
Wheat	486.0000	2.00	-0.41%
Cotton	59.38	0.39	0.66%
Rice	12.3148	0.02	-0.16%
Lean Hogs	61.4000	0.00	0.00%
[+]