Washington Federal - قیمت سهام

نمودار
Quotes

WAFD

20.88

تغییر روزانه:

-1.32 -5.95%

سالیانه:

-44.75%

Ok

width

height

		قیمت			روز	سال	تاریخ
BANC	Banc Of California	9.85		-0.74	-6.99%	-30.78%	2020-09-21
FFNW	First Financial Northwest	9.18		0.08	0.88%	-38.35%	2020-09-21
TBNK	Territorial Bancorp	20.11		-0.97	-4.60%	-31.11%	2020-09-21
WAFD	Washington Federal	20.88		-1.32	-5.95%	-44.75%	2020-09-21

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10778		-14.48	-0.13%	32.87%	2020-09-21
MID	S&P MidCap 400	1820		-45.16	-2.42%	-6.53%	2020-09-21
RTY	Russell 2000	1485		-51.53	-3.35%	-4.68%	2020-09-21

WAFD:US

عملکرد سود

کارمندان

EPS سود هر سهم

سرمایه گذاری در بازار

درآمد خالص

هزینه PE به سود

	واقعی	Chg	%Chg
EURUSD	1.17604	0.0006	-0.05%
GBPUSD	1.28131	0.0008	-0.06%
AUDUSD	0.72117	0.0017	-0.24%
NZDUSD	0.66697	0.0001	0.02%
USDJPY	104.55	0.1450	-0.14%
USDCNY	6.79089	0.0002	0.00%
USDCHF	0.91509	0.0001	0.01%
USDCAD	1.33109	0.0009	0.07%
USDMXN	21.3819	0.0406	0.19%
USDINR	73.5700	0.0000	0.00%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.0883	0.0341	-0.04%
DXY	93.574	0.0818	-0.09%
USDKRW	1,162.55	1.8120	0.16%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,115	33	-0.12%
S&P 500	3,282	1	0.03%
NASDAQ 100	10,986	7	0.06%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,773	50	-0.85%
SHANGHAI	3,294	23	-0.69%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	واقعی	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.5000	0.19	0.48%
Brent	41.6000	0.16	0.39%
Natural gas	1.8570	0.02	-0.85%
Gasoline	1.1803	0.01	-0.48%
Heating oil	1.1085	0.01	-0.52%
Gold	1,908.00	4.57	-0.24%
Silver	24.588	0.14	-0.57%
Copper	3.0475	0.01	0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.2500	2.50	0.24%
Wheat	556.5000	2.50	0.45%
Cotton	64.09	0.26	0.41%
Rice	12.2200	0.00	0.00%
Lumber	549.60	6.90	-1.24%
[+]

	واقعی	Chg	%Chg
US	0.67	0.000	-0.03%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	-0.01%
Germany	-0.52	0.037	-0.04%
Belgium	-0.28	0.028	-0.03%
Sweden	-0.12	0.023	-0.02%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	0.01%
Switzerland	-0.51	0.027	-0.03%
South Korea	1.49	0.009	-0.01%
India	6.02	0.002	0.00%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
Russia	6.27	0.090	0.09%
[+]