Aegon - قیمت سهام

قیمت سهام
5.33
تغییر روزانه
0.21 4.14%
ماهیانه
-10.96%
سالیانه
-5.66%
Q2 پیش بینی
5.02


قیمت Chg روز سال تاریخ
ABN Amro 17.51 0.40 2.34% 10.96% 2025-04-14
Admiral 3,108.00 28.00 0.91% 14.64% 2025-04-14
Aegon 5.33 0.21 4.14% -5.66% 2025-04-14
Ageas 52.60 0.90 1.74% 20.04% 2025-04-14
Allianz 336.20 8.20 2.50% 27.35% 2025-04-14
Aston Martin Lagonda 63.35 1.50 2.43% -59.88% 2025-04-14
Aberforth Smaller 1,272.30 18.30 1.46% -6.86% 2025-04-14
ASR Nederland 51.70 1.12 2.21% 14.46% 2025-04-14
Aviva 507.40 9.60 1.93% 9.71% 2025-04-14
Assicurazioni Generali 29.83 0.91 3.13% 31.62% 2025-04-14
Global Indemnity 29.93 -0.07 -0.23% -7.91% 2025-04-11
Hiscox 1,103.00 -9.00 -0.81% -5.65% 2025-04-11
ING 16.23 0.43 2.70% 7.85% 2025-04-14
KBC Groep 77.96 1.58 2.07% 13.81% 2025-04-14
Legal & General 235.50 4.90 2.12% -5.65% 2025-04-14
Mapfre 2.79 0.05 1.97% 24.64% 2025-04-14
M&G 186.50 4.65 2.56% -7.49% 2025-04-14
Munich RE 571.80 13.60 2.44% 36.40% 2025-04-14
Nn 48.82 1.11 2.32% 12.40% 2025-04-14
Phoenix Holdings 552.00 5.00 0.91% 8.55% 2025-04-14
Prudential 754.50 22.70 3.10% 6.33% 2025-04-14
Poste Italiane 16.10 0.35 2.21% 38.10% 2025-04-14
AXA 38.20 1.07 2.88% 12.95% 2025-04-14
Sampo 8.59 0.11 1.30% -78.24% 2025-04-14
Swiss Life Holding 757.60 13.60 1.83% 21.49% 2025-04-14
Swiss Re AG 142.10 4.05 2.93% 32.31% 2025-04-14
St. Jamess 844.60 21.20 2.57% 103.42% 2025-04-14
Tryg 149.60 -2.20 -1.45% 8.17% 2025-04-14
Unipol Gruppo 13.84 0.42 3.09% 71.76% 2025-04-14
Zurich 537.20 8.00 1.51% 18.40% 2025-04-14

قیمت روز سال تاریخ
EU100 1431 31.39 2.24% -5.93% 2025-04-14
NL25 838 18.87 2.30% -5.16% 2025-04-14
EU600 497 9.84 2.02% -1.84% 2025-04-14