قیمت سهام
15.39
تغییر روزانه
0.69%
سالیانه
-11.15%

قیمت روز سال
Admiral Group 2,237.10 21.10 0.95% -37.58%
Aegon 4.83 0.38 8.45% 15.12%
Ageas 44.15 0.13 0.30% -2.41%
Allianz 179.60 1.10 0.62% -10.96%
Aston Martin Lagonda 513.20 13.20 2.64% -75.05%
Aberforth Smaller 1,266.00 4.00 0.32% -21.37%
ASR NEDERLAND 42.00 0.32 0.77% 13.70%
Aviva PLC 464.90 50.60 12.21% 14.28%
Azimut Holding 17.14 -0.02 -0.09% -25.34%
Banca Generali 28.13 0.04 0.14% -22.87%
Deutsche Boerse 171.90 -0.80 -0.46% 16.42%
Direct Line 213.50 -4.70 -2.15% -32.44%
Deutsche Post 40.22 -0.28 -0.68% -31.05%
Finecobank 12.42 0.08 0.61% -23.52%
Assicurazioni Generali 15.39 0.11 0.69% -11.15%
Global Indemnity 24.68 0.11 0.45% -9.11%
Hiscox 922.60 -5.80 -0.62% -3.49%
Intesa Sanpaolo 1.84 0.01 0.48% -24.50%
Legal & General 283.50 2.30 0.82% 1.36%
Mapfre 1.67 -0.002 -0.12% -8.32%
M&G PLC 222.80 5.10 2.34% -3.13%
Munich RE 236.00 1.00 0.43% -5.35%
Nn Group 46.85 -0.37 -0.78% 3.72%
Phoenix Group Holdings 680.20 4.00 0.59% -0.64%
Prudential 1,001.00 6.80 0.68% -32.80%
Poste Italiane 8.48 0.07 0.88% -27.82%
AXA 24.37 0.22 0.89% 0.43%
Sampo 45.17 0.25 0.56% 4.97%
Swiss Life Holding 524.80 4.60 0.88% 7.34%
Swiss Re AG 75.60 0.70 0.93% -11.85%
St. Jamess 1,256.50 12.00 0.96% -23.43%
Tryg 167.05 0.30 0.18% 3.82%
UniCredit 9.99 0.07 0.66% -6.23%
Unipol Gruppo 4.41 0.03 0.59% -9.13%
UNIQA 7.01 0 0% -8.37%
UnipolSai Assicurazioni 2.26 0.02 0.89% -9.02%
Vienna Insurance 23.40 0.10 0.43% -3.51%
Zurich 443.30 8.10 1.86% 13.67%

قیمت روز سال
EU50 3749 -0.48 -0.01% -11.30%
IT40 22793 90.45 0.40% -14.18%