قیمت سهام
23.46
تغییر روزانه
-0.21 -0.89%
ماهیانه
7.03%
سالیانه
29.76%
Q1 پیش بینی
23.48
قیمت روز سال تاریخ
ADM Admiral 2,837.00 8.00 0.28% 40.58% 2024-03-28
AGN Aegon 5.65 0.01 0.25% 43.99% 2024-03-28
AGS Ageas 42.92 -0.04 -0.09% 8.52% 2024-03-28
ALV Allianz 277.80 0.35 0.13% 32.70% 2024-03-28
AML Aston Martin Lagonda 169.90 -3.60 -2.07% -24.72% 2024-03-28
ASL Aberforth Smaller 1,348.00 0 0% 11.59% 2024-03-28
ASRNL ASR Nederland 45.39 0.59 1.32% 25.18% 2024-03-28
AV Aviva 496.60 0.40 0.08% 18.21% 2024-03-28
AZM Azimut Holding 25.18 0.05 0.20% 29.86% 2024-03-28
BGN Banca Generali 36.82 -0.12 -0.32% 26.88% 2024-03-28
DB1 Deutsche Boerse 189.65 1.40 0.74% 4.66% 2024-03-28
DLG Direct Line 195.05 -0.65 -0.33% 43.52% 2024-03-28
DPW Deutsche Post 39.92 -0.58 -1.42% -5.30% 2024-03-28
FBK Finecobank 13.89 0.01 0.07% -1.87% 2024-03-28
G Assicurazioni Generali 23.46 -0.21 -0.89% 29.76% 2024-03-28
GBLI Global Indemnity 30.53 1.53 5.28% 10.22% 2024-03-28
HSX Hiscox 1,240.00 4.00 0.32% 13.09% 2024-03-28
ISP Intesa Sanpaolo 3.36 0.02 0.45% 44.46% 2024-03-28
LGEN Legal & General 254.40 -1.10 -0.43% 7.43% 2024-03-28
MAP Mapfre 2.34 -0.01 -0.59% 26.53% 2024-03-28
MNG M&G 220.50 -14.30 -6.09% 18.58% 2024-03-28
MUV2 Munich RE 452.30 2.00 0.44% 40.29% 2024-03-28
NN Nn 42.82 0.46 1.09% 29.80% 2024-03-28
PHNX Phoenix Holdings 552.60 10.40 1.92% -2.51% 2024-03-28
PRU Prudential 743.00 -12.80 -1.69% -31.77% 2024-03-28
PST Poste Italiane 11.61 0.04 0.35% 21.98% 2024-03-28
RE AXA 34.82 0.13 0.36% 24.85% 2024-03-28
SAMAS Sampo 39.52 -0.77 -1.91% -6.89% 2024-03-28
SLHN Swiss Life Holding 632.20 0.80 0.13% 14.32% 2024-03-28
SRENH Swiss Re AG 115.95 -0.80 -0.69% 24.49% 2024-03-28
STJ St. Jamess 464.50 12.20 2.70% -60.88% 2024-03-28
TRYG Tryg 142.20 0.45 0.32% -2.40% 2024-03-27
UCG UniCredit 35.18 0.76 2.19% 103.91% 2024-03-28
UNI Unipol Gruppo 7.77 0.05 0.67% 63.63% 2024-03-28
UQA Uniqa Insurance Group AG 8.01 0 0% 4.43% 2024-03-28
US UnipolSai Assicurazioni 2.68 0.004 0.15% 16.19% 2024-03-28
VIG Vienna Insurance 28.90 0 0% 18.44% 2024-03-28
ZURN Zurich 486.30 1.30 0.27% 12.73% 2024-03-28

قیمت روز سال تاریخ
SX5E EU50 5083 1.68 0.03% 20.14% 2024-03-28
FTSEMIB IT40 34750 -9.34 -0.03% 28.60% 2024-03-29