Assicurazioni Generali - قیمت سهام


قیمت روز سال
Admiral Group 3,346.00 20.00 0.60% 41.24%
Aegon 3.59 -0.05 -1.32% 35.51%
Ageas 44.82 -0.65 -1.43% 36.86%
Allianz 209.38 -1.78 -0.84% 13.53%
Aston Martin Lagonda 1,858.00 -39.50 -2.08% 87.37%
Aberforth Smaller 1,502.00 6.00 0.40% 78.60%
ASR NEDERLAND 34.48 -0.27 -0.78% 22.49%
Aviva PLC 386.00 -4.30 -1.10% 38.10%
Azimut Holding 21.96 -0.25 -1.13% 33.33%
Banca Generali 34.63 -0.74 -2.09% 32.68%
Deutsche Boerse 143.73 -1.22 -0.85% -12.28%
Direct Line 298.70 1.70 0.57% 1.29%
Deutsche Post 58.88 -0.22 -0.36% 68.26%
Finecobank 14.74 0.12 0.82% 17.18%
Assicurazioni Generali 16.76 -0.09 -0.53% 23.29%
Global Indemnity 26.25 0.07 0.27% 15.64%
Hiscox 894.00 0.80 0.09% 11.72%
Intesa Sanpaolo 2.32 -0.02 -0.90% 29.69%
Legal & General 260.00 -5.70 -2.15% 16.02%
Mapfre 1.78 -0.01 -0.61% 10.92%
M&G PLC 226.80 -1.60 -0.70% 39.31%
Munich RE 229.27 0.47 0.21% -2.48%
Nn Group 41.46 -0.36 -0.86% 30.17%
Phoenix Group Holdings 683.00 -4.80 -0.70% 1.49%
Prudential 1,336.50 -30.00 -2.20% 15.22%
Poste Italiane 11.19 -0.11 -0.97% 41.65%
AXA 21.81 -0.10 -0.43% 22.02%
RSA 684.20 0 0% 66.07%
Sampo 40.92 -0.08 -0.20% 26.88%
Swiss Life Holding 467.10 -1.80 -0.38% 34.92%
Swiss Re AG 83.68 -0.06 -0.07% 12.41%
St. Jamess 1,504.50 -21.50 -1.41% 57.74%
Tryg 155.58 -0.03 -0.02% -18.67%
UniCredit 9.62 -0.20 -2.02% 13.64%
Unipol Gruppo 4.48 -0.02 -0.38% 21.71%
UNIQA 7.21 0.01 0.14% 25.83%
UnipolSai Assicurazioni 2.37 -0.01 -0.42% 9.60%
Vienna Insurance 23.05 -0.15 -0.65% 18.81%
Zurich 367.50 -1.10 -0.30% 4.91%

قیمت روز سال
EU50 4079 -23.24 -0.57% 23.48%
IT40 25107 -188.95 -0.75% 26.15%