G

18.64

تغییر روزانه:

0.84%

سالیانه:

56.24%

قیمت روز سال
Admiral Group 3,010.00 1.00 0.03% 8.55%
Aegon 4.48 0.01 0.16% 82.32%
Ageas 41.44 0.27 0.66% 13.85%
Allianz 199.12 0.04 0.02% 22.97%
Aston Martin Lagonda 1,681.50 -31.00 -1.81% 74.14%
Aberforth Smaller 1,472.00 -12.00 -0.81% 64.10%
ASR NEDERLAND 40.53 -0.09 -0.22% 44.49%
Aviva PLC 395.70 -1.70 -0.43% 44.52%
Azimut Holding 24.76 1.05 4.43% 57.51%
Banca Generali 39.55 0.64 1.64% 47.14%
Deutsche Boerse 146.00 -3.75 -2.50% 5.00%
Direct Line 284.00 -1.60 -0.56% 1.68%
Deutsche Post 52.85 -0.89 -1.66% 28.84%
Finecobank 16.64 0.25 1.53% 43.82%
Assicurazioni Generali 18.64 0.16 0.84% 56.24%
Global Indemnity 25.75 0.21 0.82% 10.04%
Hiscox 834.80 -5.20 -0.62% -4.38%
Intesa Sanpaolo 2.47 0.02 0.65% 60.63%
Legal & General 274.80 -1.40 -0.51% 44.78%
Mapfre 1.81 0.02 1.20% 39.74%
M&G PLC 198.00 0.70 0.35% 19.93%
Munich RE 250.90 1.50 0.60% 21.27%
Nn Group 45.72 -0.10 -0.22% 40.50%
Phoenix Group Holdings 672.40 -4.60 -0.68% -1.64%
Prudential 1,445.00 -1.00 -0.07% 35.94%
Poste Italiane 12.56 0.31 2.49% 65.33%
AXA 24.00 0.06 0.25% 60.61%
RSA 684.20 0 0% 66.07%
Sampo 45.70 0.04 0.09% 28.59%
Swiss Life Holding 486.20 -0.20 -0.04% 44.44%
Swiss Re AG 82.42 0.34 0.41% 21.96%
St. Jamess 1,537.50 19.00 1.25% 70.23%
Tryg 152.95 0.65 0.43% -21.44%
UniCredit 11.65 0.03 0.29% 71.63%
Unipol Gruppo 5.05 0.03 0.52% 41.90%
UNIQA 8.27 0.06 0.73% 64.74%
UnipolSai Assicurazioni 2.52 0.01 0.56% 22.37%
Vienna Insurance 26.20 0 0% 41.62%
Zurich 397.30 5.00 1.27% 29.16%

قیمت روز سال
EU50 4171 5.34 0.13% 31.14%
IT40 26640 248.78 0.94% 39.58%